Dr. Lal PathLabs Limited (BOM:539524)
India · Delayed Price · Currency is INR 1,692.85
+8.60 (0.51%)
At close: Jul 10, 2026
BOM:539524 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,704.70 | 1,706.30 | 1,675.00 | 1,692.85 | 1,692.85 | 0.51% | 6,156 |
| Jul 9, 2026 | 1,675.60 | 1,694.45 | 1,660.00 | 1,684.25 | 1,684.25 | 1.99% | 39,103 |
| Jul 8, 2026 | 1,662.80 | 1,709.00 | 1,637.40 | 1,651.40 | 1,651.40 | -1.59% | 6,066 |
| Jul 7, 2026 | 1,687.15 | 1,717.70 | 1,654.05 | 1,678.15 | 1,678.15 | -0.50% | 13,513 |
| Jul 6, 2026 | 1,637.50 | 1,695.05 | 1,636.65 | 1,686.65 | 1,686.65 | 2.46% | 13,826 |
| Jul 3, 2026 | 1,667.10 | 1,667.10 | 1,620.30 | 1,646.15 | 1,646.15 | -0.37% | 6,761 |
| Jul 2, 2026 | 1,644.85 | 1,663.00 | 1,624.50 | 1,652.20 | 1,652.20 | 1.85% | 3,720 |
| Jul 1, 2026 | 1,627.05 | 1,665.00 | 1,612.00 | 1,622.25 | 1,622.25 | -1.51% | 8,785 |
| Jun 30, 2026 | 1,648.00 | 1,670.70 | 1,633.15 | 1,647.10 | 1,647.10 | -0.05% | 12,177 |
| Jun 29, 2026 | 1,686.95 | 1,697.00 | 1,615.80 | 1,648.00 | 1,648.00 | -2.46% | 35,698 |
| Jun 25, 2026 | 1,674.75 | 1,694.50 | 1,661.65 | 1,689.60 | 1,689.60 | 2.08% | 7,218 |
| Jun 24, 2026 | 1,678.00 | 1,684.40 | 1,639.70 | 1,659.15 | 1,655.15 | -0.62% | 9,913 |
| Jun 23, 2026 | 1,685.95 | 1,691.15 | 1,664.70 | 1,669.55 | 1,665.52 | -0.13% | 15,993 |
| Jun 22, 2026 | 1,620.20 | 1,676.00 | 1,620.20 | 1,671.70 | 1,667.67 | 2.19% | 17,250 |
| Jun 19, 2026 | 1,675.20 | 1,675.70 | 1,623.05 | 1,635.95 | 1,632.01 | -1.45% | 9,897 |
| Jun 18, 2026 | 1,653.00 | 1,670.00 | 1,629.30 | 1,660.00 | 1,656.00 | 0.58% | 9,526 |
| Jun 17, 2026 | 1,655.10 | 1,693.90 | 1,636.30 | 1,650.50 | 1,646.52 | 0.61% | 25,815 |
| Jun 16, 2026 | 1,619.50 | 1,803.60 | 1,619.50 | 1,640.55 | 1,636.59 | 1.35% | 439,625 |
| Jun 15, 2026 | 1,608.50 | 1,625.95 | 1,585.00 | 1,618.75 | 1,614.85 | 1.14% | 7,633 |
| Jun 12, 2026 | 1,590.05 | 1,634.00 | 1,585.25 | 1,600.50 | 1,596.64 | 0.42% | 13,247 |
| Jun 11, 2026 | 1,550.85 | 1,622.30 | 1,550.85 | 1,593.75 | 1,589.91 | 1.47% | 192,124 |
| Jun 10, 2026 | 1,571.50 | 1,602.40 | 1,562.70 | 1,570.60 | 1,566.81 | -0.30% | 54,321 |
| Jun 9, 2026 | 1,545.90 | 1,586.10 | 1,545.00 | 1,575.35 | 1,571.55 | 1.93% | 63,334 |
| Jun 8, 2026 | 1,514.70 | 1,585.10 | 1,500.00 | 1,545.55 | 1,541.82 | 0.63% | 9,578 |
| Jun 5, 2026 | 1,574.15 | 1,585.15 | 1,531.00 | 1,535.95 | 1,532.25 | -1.56% | 6,314 |
| Jun 4, 2026 | 1,569.00 | 1,593.70 | 1,550.10 | 1,560.30 | 1,556.54 | -0.55% | 6,200 |
| Jun 3, 2026 | 1,559.15 | 1,590.65 | 1,559.15 | 1,569.00 | 1,565.22 | 0.44% | 5,763 |
| Jun 2, 2026 | 1,553.25 | 1,574.10 | 1,522.45 | 1,562.20 | 1,558.43 | -1.02% | 7,672 |
| Jun 1, 2026 | 1,600.20 | 1,603.60 | 1,570.55 | 1,578.35 | 1,574.54 | -1.34% | 5,159 |
| May 29, 2026 | 1,602.30 | 1,633.90 | 1,587.85 | 1,599.75 | 1,595.89 | -1.13% | 13,727 |
| May 27, 2026 | 1,599.85 | 1,636.10 | 1,591.90 | 1,618.10 | 1,614.20 | 1.14% | 6,403 |
| May 26, 2026 | 1,590.10 | 1,638.20 | 1,589.65 | 1,599.85 | 1,595.99 | -1.09% | 120,411 |
| May 25, 2026 | 1,696.05 | 1,696.05 | 1,587.40 | 1,617.40 | 1,613.50 | -0.59% | 9,570 |
| May 22, 2026 | 1,680.00 | 1,680.00 | 1,618.05 | 1,627.05 | 1,623.13 | -3.15% | 11,363 |
| May 21, 2026 | 1,684.90 | 1,714.25 | 1,666.20 | 1,680.00 | 1,675.95 | 0.72% | 9,559 |
| May 20, 2026 | 1,690.50 | 1,705.55 | 1,646.70 | 1,668.05 | 1,664.03 | -2.16% | 18,658 |
| May 19, 2026 | 1,671.00 | 1,719.90 | 1,649.35 | 1,704.90 | 1,700.79 | 3.55% | 53,985 |
| May 18, 2026 | 1,598.05 | 1,649.00 | 1,586.00 | 1,646.40 | 1,642.43 | 2.80% | 10,735 |
| May 15, 2026 | 1,631.75 | 1,636.20 | 1,580.90 | 1,601.60 | 1,597.74 | 0.11% | 13,037 |
| May 14, 2026 | 1,604.80 | 1,606.85 | 1,571.05 | 1,599.85 | 1,595.99 | 1.67% | 99,566 |
| May 13, 2026 | 1,565.70 | 1,612.05 | 1,565.70 | 1,573.50 | 1,569.71 | -0.90% | 127,801 |
| May 12, 2026 | 1,652.25 | 1,654.35 | 1,581.50 | 1,587.80 | 1,583.97 | -3.85% | 15,378 |
| May 11, 2026 | 1,613.65 | 1,696.95 | 1,613.65 | 1,651.40 | 1,647.42 | -0.02% | 68,795 |
| May 8, 2026 | 1,537.40 | 1,660.00 | 1,537.40 | 1,651.70 | 1,647.72 | 5.43% | 52,941 |
| May 7, 2026 | 1,584.80 | 1,620.00 | 1,542.95 | 1,566.65 | 1,562.87 | -1.26% | 32,821 |
| May 6, 2026 | 1,568.40 | 1,615.00 | 1,541.25 | 1,586.65 | 1,582.82 | 3.25% | 33,885 |
| May 5, 2026 | 1,573.20 | 1,579.00 | 1,522.70 | 1,536.70 | 1,533.00 | -2.34% | 46,300 |
| May 4, 2026 | 1,375.35 | 1,641.70 | 1,375.35 | 1,573.45 | 1,569.66 | 15.01% | 427,635 |
| Apr 30, 2026 | 1,397.05 | 1,397.05 | 1,363.80 | 1,368.10 | 1,364.80 | -2.10% | 6,256 |
| Apr 29, 2026 | 1,410.15 | 1,425.20 | 1,390.00 | 1,397.50 | 1,394.13 | -1.07% | 7,892 |