Suncare Traders Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.65	0.67	0.64	0.66	0.66	1.54%	72,854
Feb 12, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	207,273
Feb 11, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	35,947
Feb 10, 2026	0.66	0.68	0.66	0.67	0.67	-	66,092
Feb 9, 2026	0.67	0.69	0.65	0.67	0.67	-	243,860
Feb 6, 2026	0.65	0.72	0.65	0.67	0.67	4.69%	511,952
Feb 5, 2026	0.68	0.68	0.64	0.64	0.64	-5.88%	304,464
Feb 4, 2026	0.66	0.69	0.66	0.68	0.68	1.49%	107,896
Feb 3, 2026	0.66	0.69	0.66	0.67	0.67	-	120,869
Feb 2, 2026	0.70	0.73	0.65	0.67	0.67	-5.63%	232,038
Feb 1, 2026	0.65	0.74	0.65	0.71	0.71	4.41%	87,042
Jan 30, 2026	0.64	0.69	0.62	0.68	0.68	6.25%	181,315
Jan 29, 2026	0.64	0.66	0.64	0.64	0.64	-1.54%	213,616
Jan 28, 2026	0.65	0.66	0.63	0.65	0.65	-	218,812
Jan 27, 2026	0.66	0.69	0.64	0.65	0.65	-2.99%	266,376
Jan 23, 2026	0.66	0.67	0.64	0.67	0.67	-	161,483
Jan 22, 2026	0.71	0.71	0.65	0.67	0.67	-2.90%	158,542
Jan 21, 2026	0.63	0.75	0.62	0.69	0.69	9.52%	350,427
Jan 20, 2026	0.67	0.69	0.62	0.63	0.63	-5.97%	383,845
Jan 19, 2026	0.67	0.69	0.66	0.67	0.67	-1.47%	113,582
Jan 16, 2026	0.68	0.70	0.67	0.68	0.68	-	111,473
Jan 14, 2026	0.68	0.70	0.68	0.68	0.68	-	197,225
Jan 13, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	105,980
Jan 12, 2026	0.72	0.76	0.69	0.70	0.70	1.45%	221,874
Jan 9, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	144,434
Jan 8, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	86,184
Jan 7, 2026	0.70	0.70	0.67	0.69	0.69	1.47%	378,830
Jan 6, 2026	0.71	0.72	0.68	0.68	0.68	-2.86%	219,476
Jan 5, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	374,258
Jan 2, 2026	0.70	0.72	0.69	0.71	0.71	1.43%	181,135
Jan 1, 2026	0.72	0.73	0.69	0.70	0.70	-1.41%	152,460
Dec 31, 2025	0.70	0.74	0.69	0.71	0.71	2.90%	204,179
Dec 30, 2025	0.69	0.71	0.69	0.69	0.69	-1.43%	80,487
Dec 29, 2025	0.67	0.71	0.67	0.70	0.70	-	113,451
Dec 26, 2025	0.72	0.72	0.67	0.70	0.70	-2.78%	322,230
Dec 24, 2025	0.70	0.73	0.70	0.72	0.72	2.86%	226,441
Dec 23, 2025	0.70	0.73	0.69	0.70	0.70	-	173,806
Dec 22, 2025	0.72	0.73	0.69	0.70	0.70	-1.41%	195,589
Dec 19, 2025	0.72	0.72	0.65	0.71	0.71	1.43%	247,365
Dec 18, 2025	0.71	0.73	0.69	0.70	0.70	-2.78%	123,413
Dec 17, 2025	0.75	0.75	0.71	0.72	0.72	-1.37%	189,556
Dec 16, 2025	0.74	0.82	0.68	0.73	0.73	-2.67%	236,617
Dec 15, 2025	0.76	0.77	0.73	0.75	0.75	-1.32%	132,731
Dec 12, 2025	0.75	0.77	0.74	0.76	0.76	-1.30%	133,677
Dec 11, 2025	0.74	0.77	0.74	0.77	0.77	2.67%	83,557
Dec 10, 2025	0.75	0.77	0.74	0.75	0.75	-	67,127
Dec 9, 2025	0.75	0.79	0.70	0.75	0.75	1.35%	229,652
Dec 8, 2025	0.77	0.79	0.67	0.74	0.74	-3.90%	279,178
Dec 5, 2025	0.77	0.79	0.76	0.77	0.77	-	72,592
Dec 4, 2025	0.78	0.80	0.76	0.77	0.77	-3.75%	220,341