Suncare Traders Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.48	0.48	0.45	0.47	0.47	-2.08%	546,242
Jun 4, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	649,685
Jun 3, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	284,188
Jun 2, 2026	0.50	0.51	0.48	0.50	0.50	-	453,980
Jun 1, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	303,667
May 29, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	708,752
May 27, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	552,753
May 26, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	881,832
May 25, 2026	0.51	0.51	0.50	0.51	0.51	-	147,864
May 22, 2026	0.50	0.51	0.50	0.51	0.51	-	151,629
May 21, 2026	0.51	0.51	0.49	0.51	0.51	2.00%	129,542
May 20, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	537,661
May 19, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	112,818
May 18, 2026	0.50	0.50	0.43	0.48	0.48	-5.88%	547,032
May 15, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	595,758
May 14, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	153,651
May 13, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	607,836
May 12, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	263,314
May 11, 2026	0.52	0.53	0.51	0.53	0.53	-	338,778
May 8, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	1,077,971
May 7, 2026	0.54	0.54	0.52	0.54	0.54	-	511,868
May 6, 2026	0.54	0.54	0.53	0.54	0.54	-	221,531
May 5, 2026	0.54	0.54	0.52	0.54	0.54	-	362,876
May 4, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	343,956
Apr 30, 2026	0.53	0.55	0.52	0.53	0.53	-1.85%	589,225
Apr 29, 2026	0.54	0.54	0.53	0.54	0.54	-	193,681
Apr 28, 2026	0.54	0.54	0.53	0.54	0.54	1.89%	457,571
Apr 27, 2026	0.53	0.54	0.53	0.53	0.53	-	398,895
Apr 24, 2026	0.53	0.54	0.52	0.53	0.53	-	393,268
Apr 23, 2026	0.54	0.54	0.52	0.53	0.53	-	291,824
Apr 22, 2026	0.53	0.55	0.50	0.53	0.53	-1.85%	1,535,972
Apr 21, 2026	0.53	0.55	0.53	0.54	0.54	-	242,683
Apr 20, 2026	0.55	0.55	0.51	0.54	0.54	-1.82%	1,091,601
Apr 17, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	991,217
Apr 16, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	1,068,319
Apr 15, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	777,312
Apr 13, 2026	0.57	0.57	0.54	0.54	0.54	-1.82%	586,500
Apr 10, 2026	0.57	0.58	0.53	0.55	0.55	-1.79%	1,906,008
Apr 9, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	1,461,713
Apr 8, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	485,169
Apr 7, 2026	0.58	0.61	0.55	0.56	0.56	-3.45%	1,046,081
Apr 6, 2026	0.57	0.59	0.56	0.58	0.58	3.57%	209,455
Apr 2, 2026	0.63	0.63	0.56	0.56	0.56	-5.08%	409,988
Apr 1, 2026	0.59	0.63	0.58	0.59	0.59	1.72%	363,624
Mar 30, 2026	0.56	0.60	0.53	0.58	0.58	3.57%	270,985
Mar 27, 2026	0.62	0.62	0.54	0.56	0.56	-9.68%	1,963,610
Mar 25, 2026	0.63	0.66	0.60	0.62	0.62	-	1,376,191
Mar 24, 2026	0.65	0.67	0.62	0.62	0.62	-3.13%	1,359,624
Mar 23, 2026	0.58	0.65	0.56	0.64	0.64	8.47%	556,455
Mar 20, 2026	0.54	0.64	0.54	0.59	0.59	9.26%	3,341,179