Suncare Traders Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.54	0.54	0.53	0.54	0.54	1.89%	457,571
Apr 27, 2026	0.53	0.54	0.53	0.53	0.53	-	398,895
Apr 24, 2026	0.53	0.54	0.52	0.53	0.53	-	393,268
Apr 23, 2026	0.54	0.54	0.52	0.53	0.53	-	291,824
Apr 22, 2026	0.53	0.55	0.50	0.53	0.53	-1.85%	1,535,972
Apr 21, 2026	0.53	0.55	0.53	0.54	0.54	-	242,683
Apr 20, 2026	0.55	0.55	0.51	0.54	0.54	-1.82%	1,091,601
Apr 17, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	991,217
Apr 16, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	1,068,319
Apr 15, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	777,312
Apr 13, 2026	0.57	0.57	0.54	0.54	0.54	-1.82%	586,500
Apr 10, 2026	0.57	0.58	0.53	0.55	0.55	-1.79%	1,906,008
Apr 9, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	1,461,713
Apr 8, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	485,169
Apr 7, 2026	0.58	0.61	0.55	0.56	0.56	-3.45%	1,046,081
Apr 6, 2026	0.57	0.59	0.56	0.58	0.58	3.57%	209,455
Apr 2, 2026	0.63	0.63	0.56	0.56	0.56	-5.08%	409,988
Apr 1, 2026	0.59	0.63	0.58	0.59	0.59	1.72%	363,624
Mar 30, 2026	0.56	0.60	0.53	0.58	0.58	3.57%	270,985
Mar 27, 2026	0.62	0.62	0.54	0.56	0.56	-9.68%	1,963,610
Mar 25, 2026	0.63	0.66	0.60	0.62	0.62	-	1,376,191
Mar 24, 2026	0.65	0.67	0.62	0.62	0.62	-3.13%	1,359,624
Mar 23, 2026	0.58	0.65	0.56	0.64	0.64	8.47%	556,455
Mar 20, 2026	0.54	0.64	0.54	0.59	0.59	9.26%	3,341,179
Mar 19, 2026	0.56	0.57	0.52	0.54	0.54	-3.57%	274,287
Mar 18, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	220,572
Mar 17, 2026	0.57	0.57	0.55	0.57	0.57	1.79%	112,068
Mar 16, 2026	0.55	0.58	0.54	0.56	0.56	-	1,271,375
Mar 13, 2026	0.58	0.61	0.54	0.56	0.56	-3.45%	637,342
Mar 12, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	122,956
Mar 11, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	140,659
Mar 10, 2026	0.63	0.63	0.57	0.60	0.60	1.69%	188,531
Mar 9, 2026	0.64	0.64	0.55	0.59	0.59	-6.35%	303,932
Mar 6, 2026	0.60	0.64	0.60	0.63	0.63	5.00%	824,871
Mar 5, 2026	0.58	0.64	0.57	0.60	0.60	3.45%	296,606
Mar 4, 2026	0.61	0.61	0.57	0.58	0.58	3.57%	235,033
Mar 2, 2026	0.63	0.63	0.55	0.56	0.56	-11.11%	656,915
Feb 27, 2026	0.64	0.64	0.62	0.63	0.63	1.61%	123,340
Feb 26, 2026	0.64	0.64	0.61	0.62	0.62	1.64%	172,035
Feb 25, 2026	0.62	0.64	0.60	0.61	0.61	-3.17%	141,051
Feb 24, 2026	0.64	0.64	0.62	0.63	0.63	-	99,787
Feb 23, 2026	0.65	0.67	0.62	0.63	0.63	-3.08%	408,568
Feb 20, 2026	0.68	0.68	0.64	0.65	0.65	-4.41%	542,537
Feb 19, 2026	0.64	0.73	0.64	0.68	0.68	4.62%	1,076,510
Feb 18, 2026	0.65	0.66	0.64	0.65	0.65	-	158,261
Feb 17, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	571,758
Feb 16, 2026	0.67	0.67	0.65	0.67	0.67	1.52%	81,584
Feb 13, 2026	0.65	0.67	0.64	0.66	0.66	1.54%	72,854
Feb 12, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	207,273
Feb 11, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	35,947