Suncare Traders Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.41	0.46	0.40	0.43	0.43	4.88%	901,339
Oct 6, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	292,426
Oct 5, 2026	0.43	0.43	0.41	0.42	0.42	-	639,497
Oct 1, 2026	0.42	0.43	0.42	0.42	0.42	-	220,298
Sep 30, 2026	0.42	0.43	0.42	0.42	0.42	-	226,524
Sep 29, 2026	0.42	0.43	0.42	0.42	0.42	-	263,453
Sep 28, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	380,004
Sep 25, 2026	0.43	0.44	0.43	0.43	0.43	-	505,200
Sep 24, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	474,012
Sep 23, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	476,851
Sep 22, 2026	0.44	0.46	0.43	0.43	0.43	-	1,751,704
Sep 21, 2026	0.43	0.44	0.43	0.43	0.43	-	399,464
Sep 18, 2026	0.43	0.44	0.43	0.43	0.43	-	437,468
Sep 17, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	231,613
Sep 16, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	116,127
Sep 15, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	825,057
Sep 11, 2026	0.45	0.45	0.44	0.45	0.45	-	272,829
Sep 10, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	311,148
Sep 9, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	149,724
Sep 8, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	160,394
Sep 7, 2026	0.45	0.45	0.43	0.44	0.44	-	170,546
Sep 4, 2026	0.44	0.45	0.44	0.44	0.44	-	83,291
Sep 3, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	474,721
Sep 2, 2026	0.44	0.45	0.44	0.45	0.45	-	155,827
Sep 1, 2026	0.45	0.45	0.44	0.45	0.45	-	191,745
Aug 31, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	610,625
Aug 28, 2026	0.46	0.46	0.45	0.46	0.46	-	137,308
Aug 27, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	104,900
Aug 26, 2026	0.45	0.48	0.44	0.45	0.45	-2.17%	830,751
Aug 25, 2026	0.43	0.48	0.43	0.46	0.46	6.98%	2,479,364
Aug 24, 2026	0.44	0.45	0.43	0.43	0.43	-4.44%	720,766
Aug 21, 2026	0.45	0.45	0.43	0.45	0.45	-	327,170
Aug 20, 2026	0.44	0.46	0.43	0.45	0.45	2.27%	394,464
Aug 19, 2026	0.44	0.45	0.44	0.44	0.44	-	162,226
Aug 18, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	384,900
Aug 17, 2026	0.45	0.46	0.44	0.45	0.45	-	376,359
Aug 14, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	183,822
Aug 13, 2026	0.46	0.47	0.45	0.46	0.46	2.22%	430,562
Aug 12, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	630,512
Aug 11, 2026	0.49	0.51	0.46	0.46	0.46	-2.13%	1,031,768
Aug 10, 2026	0.47	0.49	0.47	0.47	0.47	-	512,185
Aug 7, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	376,898
Aug 6, 2026	0.49	0.49	0.47	0.48	0.48	-	401,951
Aug 5, 2026	0.48	0.50	0.47	0.48	0.48	-	216,232
Aug 4, 2026	0.52	0.52	0.48	0.48	0.48	-2.04%	260,706
Aug 3, 2026	0.48	0.54	0.46	0.49	0.49	2.08%	706,098
Jul 31, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	226,144
Jul 30, 2026	0.46	0.48	0.45	0.46	0.46	-2.13%	269,116
Jul 29, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	165,185
Jul 28, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	107,127