Creative Castings Limited (BOM:539527)
India · Delayed Price · Currency is INR 534.15
-26.90 (-4.79%)
At close: Oct 23, 2026
Creative Castings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 552.20 | 559.00 | 502.20 | 534.15 | 534.15 | -4.79% | 372 |
| Oct 22, 2026 | 561.05 | 643.00 | 550.00 | 561.05 | 561.05 | 0.30% | 70 |
| Oct 21, 2026 | 580.95 | 589.90 | 547.00 | 559.35 | 559.35 | -9.49% | 586 |
| Oct 19, 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 2.99% | 1 |
| Oct 16, 2026 | 600.05 | 600.05 | 600.05 | 600.05 | 600.05 | 0.68% | 16 |
| Oct 15, 2026 | 613.65 | 613.65 | 596.00 | 596.00 | 596.00 | 0.59% | 21 |
| Oct 14, 2026 | 610.00 | 610.00 | 590.00 | 592.50 | 592.50 | -2.89% | 22 |
| Oct 13, 2026 | 606.95 | 610.15 | 606.95 | 610.15 | 610.15 | 0.02% | 13 |
| Oct 12, 2026 | 642.00 | 642.00 | 610.00 | 610.00 | 610.00 | -4.98% | 20 |
| Oct 8, 2026 | 628.65 | 642.00 | 628.65 | 642.00 | 642.00 | 2.12% | 20 |
| Oct 7, 2026 | 643.00 | 643.00 | 625.00 | 628.65 | 628.65 | -2.28% | 245 |
| Oct 6, 2026 | 625.00 | 645.00 | 625.00 | 643.30 | 643.30 | 4.03% | 61 |
| Oct 5, 2026 | 632.95 | 654.95 | 618.20 | 618.35 | 618.35 | 0.03% | 89 |
| Oct 1, 2026 | 576.10 | 628.95 | 576.10 | 618.15 | 618.15 | 6.92% | 1,033 |
| Sep 30, 2026 | 581.00 | 581.10 | 578.10 | 578.15 | 578.15 | -3.34% | 73 |
| Sep 29, 2026 | 569.00 | 630.00 | 568.20 | 598.15 | 598.15 | 5.31% | 142 |
| Sep 28, 2026 | 578.60 | 578.60 | 567.00 | 568.00 | 568.00 | 0.14% | 28 |
| Sep 25, 2026 | 600.00 | 600.00 | 556.95 | 567.20 | 567.20 | -5.47% | 105 |
| Sep 24, 2026 | 587.10 | 629.90 | 580.65 | 600.00 | 600.00 | 2.21% | 446 |
| Sep 23, 2026 | 607.05 | 611.00 | 570.05 | 587.05 | 587.05 | -3.19% | 120 |
| Sep 22, 2026 | 625.95 | 625.95 | 605.95 | 606.40 | 606.40 | -3.60% | 170 |
| Sep 21, 2026 | 650.40 | 650.40 | 612.50 | 629.05 | 629.05 | -5.01% | 457 |
| Sep 18, 2026 | 668.00 | 668.00 | 642.10 | 662.25 | 662.25 | 1.81% | 155 |
| Sep 17, 2026 | 668.80 | 675.00 | 652.20 | 662.95 | 650.45 | 1.87% | 735 |
| Sep 16, 2026 | 646.55 | 675.00 | 646.55 | 650.75 | 638.48 | -1.45% | 306 |
| Sep 15, 2026 | 667.00 | 670.00 | 655.50 | 660.30 | 647.85 | 0.20% | 229 |
| Sep 11, 2026 | 661.25 | 661.25 | 646.25 | 658.95 | 646.53 | 0.08% | 203 |
| Sep 10, 2026 | 661.00 | 661.00 | 646.00 | 658.45 | 646.03 | 0.07% | 84 |
| Sep 9, 2026 | 651.00 | 659.00 | 646.05 | 658.00 | 645.59 | 1.08% | 208 |
| Sep 8, 2026 | 661.00 | 664.90 | 645.00 | 651.00 | 638.73 | -2.16% | 228 |
| Sep 7, 2026 | 650.05 | 669.80 | 650.05 | 665.40 | 652.85 | 2.36% | 186 |
| Sep 4, 2026 | 674.00 | 674.00 | 646.10 | 650.05 | 637.79 | -1.58% | 168 |
| Sep 3, 2026 | 665.00 | 671.00 | 646.35 | 660.50 | 648.05 | -0.53% | 67 |
| Sep 2, 2026 | 666.60 | 666.70 | 656.00 | 664.00 | 651.48 | 0.58% | 359 |
| Sep 1, 2026 | 667.35 | 667.35 | 648.40 | 660.20 | 647.75 | -1.07% | 122 |
| Aug 31, 2026 | 647.00 | 687.85 | 647.00 | 667.35 | 654.77 | 0.70% | 323 |
| Aug 28, 2026 | 650.00 | 667.95 | 643.00 | 662.70 | 650.20 | 1.50% | 553 |
| Aug 27, 2026 | 635.00 | 672.95 | 635.00 | 652.90 | 640.59 | 2.82% | 588 |
| Aug 26, 2026 | 625.00 | 635.00 | 625.00 | 635.00 | 623.03 | 0.01% | 251 |
| Aug 25, 2026 | 631.05 | 635.00 | 625.10 | 634.95 | 622.98 | 0.14% | 249 |
| Aug 24, 2026 | 640.00 | 640.00 | 620.15 | 634.05 | 622.09 | 3.10% | 818 |
| Aug 21, 2026 | 616.00 | 627.00 | 611.00 | 615.00 | 603.40 | -0.89% | 193 |
| Aug 20, 2026 | 640.00 | 640.00 | 610.15 | 620.50 | 608.80 | -2.21% | 467 |
| Aug 19, 2026 | 640.00 | 640.00 | 620.00 | 634.50 | 622.54 | 2.30% | 251 |
| Aug 18, 2026 | 602.00 | 647.00 | 602.00 | 620.25 | 608.56 | 1.75% | 386 |
| Aug 17, 2026 | 602.00 | 615.00 | 591.10 | 609.60 | 598.11 | 3.32% | 245 |
| Aug 14, 2026 | 600.00 | 601.50 | 590.00 | 590.00 | 578.88 | -1.27% | 60 |
| Aug 13, 2026 | 595.00 | 603.00 | 586.30 | 597.60 | 586.33 | 0.44% | 240 |
| Aug 12, 2026 | 590.50 | 601.00 | 590.50 | 595.00 | 583.78 | -1.37% | 99 |
| Aug 11, 2026 | 598.35 | 605.00 | 590.35 | 603.25 | 591.88 | 0.82% | 161 |