Creative Castings Limited (BOM:539527)
India · Delayed Price · Currency is INR 658.95
+0.50 (0.08%)
At close: Sep 11, 2026
Creative Castings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 661.25 | 661.25 | 646.25 | 658.95 | 658.95 | 0.08% | 203 |
| Sep 10, 2026 | 661.00 | 661.00 | 646.00 | 658.45 | 658.45 | 0.07% | 84 |
| Sep 9, 2026 | 651.00 | 659.00 | 646.05 | 658.00 | 658.00 | 1.08% | 208 |
| Sep 8, 2026 | 661.00 | 664.90 | 645.00 | 651.00 | 651.00 | -2.16% | 228 |
| Sep 7, 2026 | 650.05 | 669.80 | 650.05 | 665.40 | 665.40 | 2.36% | 186 |
| Sep 4, 2026 | 674.00 | 674.00 | 646.10 | 650.05 | 650.05 | -1.58% | 168 |
| Sep 3, 2026 | 665.00 | 671.00 | 646.35 | 660.50 | 660.50 | -0.53% | 67 |
| Sep 2, 2026 | 666.60 | 666.70 | 656.00 | 664.00 | 664.00 | 0.58% | 359 |
| Sep 1, 2026 | 667.35 | 667.35 | 648.40 | 660.20 | 660.20 | -1.07% | 122 |
| Aug 31, 2026 | 647.00 | 687.85 | 647.00 | 667.35 | 667.35 | 0.70% | 323 |
| Aug 28, 2026 | 650.00 | 667.95 | 643.00 | 662.70 | 662.70 | 1.50% | 553 |
| Aug 27, 2026 | 635.00 | 672.95 | 635.00 | 652.90 | 652.90 | 2.82% | 588 |
| Aug 26, 2026 | 625.00 | 635.00 | 625.00 | 635.00 | 635.00 | 0.01% | 251 |
| Aug 25, 2026 | 631.05 | 635.00 | 625.10 | 634.95 | 634.95 | 0.14% | 249 |
| Aug 24, 2026 | 640.00 | 640.00 | 620.15 | 634.05 | 634.05 | 3.10% | 818 |
| Aug 21, 2026 | 616.00 | 627.00 | 611.00 | 615.00 | 615.00 | -0.89% | 193 |
| Aug 20, 2026 | 640.00 | 640.00 | 610.15 | 620.50 | 620.50 | -2.21% | 467 |
| Aug 19, 2026 | 640.00 | 640.00 | 620.00 | 634.50 | 634.50 | 2.30% | 251 |
| Aug 18, 2026 | 602.00 | 647.00 | 602.00 | 620.25 | 620.25 | 1.75% | 386 |
| Aug 17, 2026 | 602.00 | 615.00 | 591.10 | 609.60 | 609.60 | 3.32% | 245 |
| Aug 14, 2026 | 600.00 | 601.50 | 590.00 | 590.00 | 590.00 | -1.27% | 60 |
| Aug 13, 2026 | 595.00 | 603.00 | 586.30 | 597.60 | 597.60 | 0.44% | 240 |
| Aug 12, 2026 | 590.50 | 601.00 | 590.50 | 595.00 | 595.00 | -1.37% | 99 |
| Aug 11, 2026 | 598.35 | 605.00 | 590.35 | 603.25 | 603.25 | 0.82% | 161 |
| Aug 10, 2026 | 590.00 | 612.75 | 586.00 | 598.35 | 598.35 | -0.85% | 295 |
| Aug 7, 2026 | 605.45 | 605.45 | 590.00 | 603.45 | 603.45 | -2.32% | 188 |
| Aug 6, 2026 | 600.25 | 618.00 | 591.50 | 617.80 | 617.80 | 1.25% | 1,186 |
| Aug 5, 2026 | 621.25 | 629.20 | 602.00 | 610.15 | 610.15 | -3.58% | 83 |
| Aug 4, 2026 | 682.95 | 682.95 | 608.50 | 632.80 | 632.80 | 2.20% | 729 |
| Aug 3, 2026 | 584.90 | 667.00 | 584.90 | 619.15 | 619.15 | 10.07% | 1,787 |
| Jul 31, 2026 | 548.00 | 562.90 | 548.00 | 562.50 | 562.50 | 2.70% | 15 |
| Jul 30, 2026 | 546.00 | 555.00 | 546.00 | 547.70 | 547.70 | 0.84% | 103 |
| Jul 29, 2026 | 555.00 | 555.00 | 540.20 | 543.15 | 543.15 | -2.49% | 37 |
| Jul 28, 2026 | 558.00 | 558.00 | 557.00 | 557.00 | 557.00 | -0.54% | 2 |
| Jul 27, 2026 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | -0.88% | 27 |
| Jul 24, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 1 |
| Jul 23, 2026 | 541.15 | 565.00 | 541.15 | 565.00 | 565.00 | -1.74% | 29 |
| Jul 22, 2026 | 572.40 | 585.00 | 570.00 | 575.00 | 575.00 | 0.45% | 51 |
| Jul 21, 2026 | 579.50 | 579.50 | 565.05 | 572.40 | 572.40 | -1.23% | 54 |
| Jul 20, 2026 | 588.30 | 588.30 | 579.00 | 579.50 | 579.50 | 1.85% | 30 |
| Jul 17, 2026 | 570.20 | 570.20 | 569.00 | 569.00 | 569.00 | -1.72% | 6 |
| Jul 16, 2026 | 560.00 | 588.95 | 526.00 | 578.95 | 578.95 | 3.38% | 245 |
| Jul 15, 2026 | 559.85 | 561.00 | 559.85 | 560.00 | 560.00 | 0.01% | 109 |
| Jul 14, 2026 | 535.00 | 560.05 | 535.00 | 559.95 | 559.95 | 4.66% | 337 |
| Jul 13, 2026 | 520.10 | 535.00 | 520.10 | 535.00 | 535.00 | 1.90% | 62 |
| Jul 10, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -1.69% | 100 |
| Jul 9, 2026 | 549.25 | 549.25 | 520.00 | 534.00 | 534.00 | 2.90% | 76 |
| Jul 8, 2026 | 530.35 | 531.05 | 510.00 | 518.95 | 518.95 | -2.15% | 152 |
| Jul 7, 2026 | 544.00 | 549.90 | 530.00 | 530.35 | 530.35 | -3.70% | 43 |
| Jul 6, 2026 | 513.00 | 551.00 | 513.00 | 550.75 | 550.75 | 1.45% | 68 |