Deep Diamond India Limited (BOM:539559)
India · Delayed Price · Currency is INR 3.600
-0.180 (-4.76%)
At close: Feb 13, 2026
Deep Diamond India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.66 | 3.69 | 3.60 | 3.60 | 3.60 | -4.76% | 2,118,061 |
| Feb 12, 2026 | 4.01 | 4.03 | 3.78 | 3.78 | 3.78 | -4.79% | 2,508,174 |
| Feb 11, 2026 | 4.00 | 4.24 | 3.97 | 3.97 | 3.97 | -4.80% | 7,507,383 |
| Feb 10, 2026 | 4.35 | 4.44 | 4.17 | 4.17 | 4.17 | -4.79% | 2,525,036 |
| Feb 9, 2026 | 4.10 | 4.39 | 4.10 | 4.38 | 4.38 | 4.53% | 7,965,069 |
| Feb 6, 2026 | 4.53 | 4.53 | 4.19 | 4.19 | 4.19 | -4.99% | 4,120,739 |
| Feb 5, 2026 | 4.51 | 4.72 | 4.29 | 4.41 | 4.41 | -2.22% | 6,210,359 |
| Feb 4, 2026 | 4.51 | 4.53 | 4.51 | 4.51 | 4.51 | -4.85% | 3,390,446 |
| Feb 3, 2026 | 4.70 | 5.07 | 4.59 | 4.74 | 4.74 | -1.86% | 6,308,009 |
| Feb 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -4.92% | 681,286 |
| Feb 1, 2026 | 5.25 | 5.25 | 5.08 | 5.08 | 5.08 | -4.87% | 561,903 |
| Jan 30, 2026 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | 9.88% | 7,577,194 |
| Jan 29, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 9.95% | 4,993,414 |
| Jan 28, 2026 | 3.89 | 4.42 | 3.89 | 4.42 | 4.42 | 9.95% | 4,695,270 |
| Jan 27, 2026 | 4.33 | 4.47 | 3.93 | 4.02 | 4.02 | -6.94% | 2,738,802 |
| Jan 23, 2026 | 4.03 | 4.66 | 4.00 | 4.32 | 4.32 | 1.41% | 6,018,209 |
| Jan 22, 2026 | 4.70 | 4.70 | 4.26 | 4.26 | 4.26 | -9.94% | 3,474,749 |
| Jan 21, 2026 | 5.50 | 5.50 | 4.73 | 4.73 | 4.73 | -9.90% | 3,962,430 |
| Jan 20, 2026 | 4.31 | 5.25 | 4.31 | 5.25 | 5.25 | 9.83% | 10,097,340 |
| Jan 19, 2026 | 4.78 | 5.05 | 4.78 | 4.78 | 4.78 | -9.98% | 2,487,191 |
| Jan 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -4.84% | 886,317 |
| Jan 14, 2026 | 5.27 | 5.58 | 5.27 | 5.58 | 5.58 | 4.89% | 5,279,128 |
| Jan 13, 2026 | 5.48 | 5.65 | 5.24 | 5.32 | 5.32 | -3.45% | 2,084,180 |
| Jan 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -5.00% | 956,426 |
| Jan 9, 2026 | 5.55 | 6.13 | 5.55 | 5.80 | 5.80 | -0.68% | 5,300,120 |
| Jan 8, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -4.89% | 1,178,676 |
| Jan 7, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -4.95% | 595,910 |
| Jan 6, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -4.86% | 453,016 |
| Jan 5, 2026 | 6.78 | 6.79 | 6.77 | 6.79 | 6.79 | 4.95% | 5,813,056 |
| Jan 2, 2026 | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | 4.86% | 5,985,309 |
| Jan 1, 2026 | 5.59 | 6.17 | 5.59 | 6.17 | 6.17 | 4.93% | 4,671,719 |
| Dec 31, 2025 | 5.88 | 6.29 | 5.88 | 5.88 | 5.88 | -4.85% | 2,629,307 |
| Dec 30, 2025 | 5.76 | 6.36 | 5.76 | 6.18 | 6.18 | 1.98% | 9,369,918 |
| Dec 29, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -4.87% | 640,375 |
| Dec 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -4.93% | 853,543 |
| Dec 24, 2025 | 6.46 | 7.12 | 6.46 | 6.70 | 6.70 | -1.33% | 7,594,057 |
| Dec 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -4.90% | 651,117 |
| Dec 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -4.93% | 380,414 |
| Dec 19, 2025 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 4.89% | 5,857,553 |
| Dec 18, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 7.16 | 4.99% | 4,788,115 |
| Dec 17, 2025 | 6.51 | 6.82 | 6.23 | 6.82 | 6.82 | 4.92% | 3,399,801 |
| Dec 16, 2025 | 6.50 | 6.84 | 6.50 | 6.50 | 6.50 | -4.97% | 1,309,117 |
| Dec 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.00% | 700,530 |
| Dec 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.89% | 960,328 |
| Dec 11, 2025 | 7.29 | 7.98 | 7.29 | 7.57 | 7.57 | -1.30% | 4,037,891 |
| Dec 10, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -4.96% | 608,032 |
| Dec 9, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.95% | 234,041 |
| Dec 8, 2025 | 8.49 | 8.50 | 8.47 | 8.49 | 8.49 | 4.81% | 5,038,708 |
| Dec 5, 2025 | 8.10 | 8.11 | 8.09 | 8.10 | 8.10 | 4.79% | 4,391,226 |
| Dec 4, 2025 | 7.25 | 7.93 | 7.25 | 7.73 | 7.73 | 2.25% | 5,635,436 |