Deep Health AI India Limited (BOM:539559)
India · Delayed Price · Currency is INR 1.620
-0.030 (-1.82%)
At close: Oct 1, 2026
Deep Health AI India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.68 | 1.69 | 1.58 | 1.62 | 1.62 | -1.82% | 423,968 |
| Sep 30, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -2.37% | 350,349 |
| Sep 29, 2026 | 1.65 | 1.73 | 1.64 | 1.69 | 1.69 | - | 293,802 |
| Sep 28, 2026 | 1.73 | 1.74 | 1.66 | 1.69 | 1.69 | -1.17% | 317,785 |
| Sep 25, 2026 | 1.76 | 1.76 | 1.68 | 1.71 | 1.71 | -1.16% | 326,382 |
| Sep 24, 2026 | 1.76 | 1.76 | 1.69 | 1.73 | 1.73 | -2.26% | 389,947 |
| Sep 23, 2026 | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | - | 245,620 |
| Sep 22, 2026 | 1.80 | 1.80 | 1.75 | 1.77 | 1.77 | 1.14% | 191,711 |
| Sep 21, 2026 | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | - | 284,062 |
| Sep 18, 2026 | 1.75 | 1.78 | 1.72 | 1.75 | 1.75 | - | 190,360 |
| Sep 17, 2026 | 1.79 | 1.82 | 1.73 | 1.75 | 1.75 | -2.23% | 250,663 |
| Sep 16, 2026 | 1.79 | 1.80 | 1.71 | 1.79 | 1.79 | - | 343,856 |
| Sep 15, 2026 | 1.80 | 1.82 | 1.76 | 1.79 | 1.79 | -1.10% | 200,507 |
| Sep 11, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | 1.81 | -0.55% | 322,823 |
| Sep 10, 2026 | 1.83 | 1.87 | 1.80 | 1.82 | 1.82 | -2.15% | 328,279 |
| Sep 9, 2026 | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | 0.54% | 279,621 |
| Sep 8, 2026 | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | -1.07% | 265,269 |
| Sep 7, 2026 | 1.89 | 1.89 | 1.84 | 1.87 | 1.87 | 1.63% | 254,971 |
| Sep 4, 2026 | 1.79 | 1.86 | 1.79 | 1.84 | 1.84 | 1.66% | 298,954 |
| Sep 3, 2026 | 1.77 | 1.86 | 1.77 | 1.81 | 1.81 | - | 223,311 |
| Sep 2, 2026 | 1.88 | 1.88 | 1.77 | 1.81 | 1.81 | -2.16% | 212,296 |
| Sep 1, 2026 | 1.92 | 1.95 | 1.81 | 1.85 | 1.85 | -2.63% | 794,909 |
| Aug 31, 2026 | 1.86 | 1.93 | 1.86 | 1.90 | 1.90 | 2.15% | 348,178 |
| Aug 28, 2026 | 1.82 | 1.90 | 1.82 | 1.86 | 1.86 | -1.06% | 333,331 |
| Aug 27, 2026 | 1.87 | 1.91 | 1.87 | 1.88 | 1.88 | - | 221,357 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | - | 219,607 |
| Aug 25, 2026 | 1.87 | 1.91 | 1.87 | 1.88 | 1.88 | 0.53% | 396,051 |
| Aug 24, 2026 | 1.90 | 1.92 | 1.87 | 1.87 | 1.87 | -3.61% | 593,905 |
| Aug 21, 2026 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -0.51% | 258,191 |
| Aug 20, 2026 | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | - | 293,622 |
| Aug 19, 2026 | 1.98 | 1.99 | 1.91 | 1.95 | 1.95 | 1.04% | 287,594 |
| Aug 18, 2026 | 1.99 | 1.99 | 1.90 | 1.93 | 1.93 | -1.53% | 296,689 |
| Aug 17, 2026 | 1.95 | 1.98 | 1.90 | 1.96 | 1.96 | -0.51% | 331,509 |
| Aug 14, 2026 | 1.98 | 1.99 | 1.90 | 1.97 | 1.97 | -0.51% | 327,562 |
| Aug 13, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -0.50% | 379,381 |
| Aug 12, 2026 | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | -0.50% | 237,628 |
| Aug 11, 2026 | 2.00 | 2.01 | 1.90 | 2.00 | 2.00 | 0.50% | 429,560 |
| Aug 10, 2026 | 2.03 | 2.04 | 1.98 | 1.99 | 1.99 | -1.00% | 277,400 |
| Aug 7, 2026 | 2.01 | 2.06 | 1.97 | 2.01 | 2.01 | 1.01% | 362,082 |
| Aug 6, 2026 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 513,324 |
| Aug 5, 2026 | 2.01 | 2.04 | 1.98 | 2.00 | 2.00 | -0.99% | 489,763 |
| Aug 4, 2026 | 2.01 | 2.03 | 1.98 | 2.02 | 2.02 | 0.50% | 555,782 |
| Aug 3, 2026 | 2.03 | 2.08 | 1.97 | 2.01 | 2.01 | -1.47% | 783,543 |
| Jul 31, 2026 | 2.01 | 2.09 | 2.01 | 2.04 | 2.04 | -0.97% | 259,564 |
| Jul 30, 2026 | 2.06 | 2.08 | 2.01 | 2.06 | 2.06 | - | 177,931 |
| Jul 29, 2026 | 2.11 | 2.11 | 1.98 | 2.06 | 2.06 | -0.96% | 506,553 |
| Jul 28, 2026 | 2.10 | 2.11 | 2.05 | 2.08 | 2.08 | -0.95% | 169,746 |
| Jul 27, 2026 | 2.05 | 2.11 | 2.01 | 2.10 | 2.10 | 4.48% | 781,649 |
| Jul 24, 2026 | 2.01 | 2.04 | 1.98 | 2.01 | 2.01 | - | 403,035 |
| Jul 23, 2026 | 2.05 | 2.05 | 1.93 | 2.01 | 2.01 | -0.99% | 321,890 |