Deep Health AI India Limited (BOM:539559)
India · Delayed Price · Currency is INR 1.940
-0.010 (-0.51%)
At close: Aug 21, 2026
Deep Health AI India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -0.51% | 258,191 |
| Aug 20, 2026 | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | - | 293,622 |
| Aug 19, 2026 | 1.98 | 1.99 | 1.91 | 1.95 | 1.95 | 1.04% | 287,594 |
| Aug 18, 2026 | 1.99 | 1.99 | 1.90 | 1.93 | 1.93 | -1.53% | 296,689 |
| Aug 17, 2026 | 1.95 | 1.98 | 1.90 | 1.96 | 1.96 | -0.51% | 331,509 |
| Aug 14, 2026 | 1.98 | 1.99 | 1.90 | 1.97 | 1.97 | -0.51% | 327,562 |
| Aug 13, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -0.50% | 379,381 |
| Aug 12, 2026 | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | -0.50% | 237,628 |
| Aug 11, 2026 | 2.00 | 2.01 | 1.90 | 2.00 | 2.00 | 0.50% | 429,560 |
| Aug 10, 2026 | 2.03 | 2.04 | 1.98 | 1.99 | 1.99 | -1.00% | 277,400 |
| Aug 7, 2026 | 2.01 | 2.06 | 1.97 | 2.01 | 2.01 | 1.01% | 362,082 |
| Aug 6, 2026 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 513,324 |
| Aug 5, 2026 | 2.01 | 2.04 | 1.98 | 2.00 | 2.00 | -0.99% | 489,763 |
| Aug 4, 2026 | 2.01 | 2.03 | 1.98 | 2.02 | 2.02 | 0.50% | 555,782 |
| Aug 3, 2026 | 2.03 | 2.08 | 1.97 | 2.01 | 2.01 | -1.47% | 783,543 |
| Jul 31, 2026 | 2.01 | 2.09 | 2.01 | 2.04 | 2.04 | -0.97% | 259,564 |
| Jul 30, 2026 | 2.06 | 2.08 | 2.01 | 2.06 | 2.06 | - | 177,931 |
| Jul 29, 2026 | 2.11 | 2.11 | 1.98 | 2.06 | 2.06 | -0.96% | 506,553 |
| Jul 28, 2026 | 2.10 | 2.11 | 2.05 | 2.08 | 2.08 | -0.95% | 169,746 |
| Jul 27, 2026 | 2.05 | 2.11 | 2.01 | 2.10 | 2.10 | 4.48% | 781,649 |
| Jul 24, 2026 | 2.01 | 2.04 | 1.98 | 2.01 | 2.01 | - | 403,035 |
| Jul 23, 2026 | 2.05 | 2.05 | 1.93 | 2.01 | 2.01 | -0.99% | 321,890 |
| Jul 22, 2026 | 2.05 | 2.07 | 2.02 | 2.03 | 2.03 | -0.98% | 305,014 |
| Jul 21, 2026 | 2.06 | 2.10 | 2.02 | 2.05 | 2.05 | -0.49% | 207,942 |
| Jul 20, 2026 | 2.00 | 2.10 | 1.90 | 2.06 | 2.06 | 3.00% | 349,120 |
| Jul 17, 2026 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -1.96% | 505,122 |
| Jul 16, 2026 | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | - | 179,554 |
| Jul 15, 2026 | 2.01 | 2.07 | 2.01 | 2.04 | 2.04 | 0.49% | 237,686 |
| Jul 14, 2026 | 2.06 | 2.08 | 2.01 | 2.03 | 2.03 | -1.46% | 317,520 |
| Jul 13, 2026 | 2.01 | 2.09 | 2.01 | 2.06 | 2.06 | -0.48% | 293,213 |
| Jul 10, 2026 | 2.10 | 2.10 | 2.05 | 2.07 | 2.07 | - | 336,464 |
| Jul 9, 2026 | 2.06 | 2.13 | 2.06 | 2.07 | 2.07 | 0.49% | 304,676 |
| Jul 8, 2026 | 2.07 | 2.12 | 2.05 | 2.06 | 2.06 | -1.90% | 341,070 |
| Jul 7, 2026 | 2.14 | 2.14 | 2.06 | 2.10 | 2.10 | -0.47% | 296,139 |
| Jul 6, 2026 | 2.14 | 2.17 | 2.07 | 2.11 | 2.11 | -1.86% | 381,725 |
| Jul 3, 2026 | 2.16 | 2.18 | 2.08 | 2.15 | 2.15 | -0.46% | 229,115 |
| Jul 2, 2026 | 2.20 | 2.21 | 2.11 | 2.16 | 2.16 | -0.92% | 489,694 |
| Jul 1, 2026 | 2.27 | 2.27 | 2.11 | 2.18 | 2.18 | -1.36% | 432,039 |
| Jun 30, 2026 | 2.05 | 2.21 | 2.05 | 2.21 | 2.21 | 4.74% | 741,745 |
| Jun 29, 2026 | 2.13 | 2.15 | 2.10 | 2.11 | 2.11 | -1.86% | 341,475 |
| Jun 25, 2026 | 2.16 | 2.21 | 2.14 | 2.15 | 2.15 | -2.27% | 392,800 |
| Jun 24, 2026 | 2.22 | 2.24 | 2.13 | 2.20 | 2.20 | -0.90% | 481,354 |
| Jun 23, 2026 | 2.27 | 2.31 | 2.21 | 2.22 | 2.22 | -2.20% | 474,260 |
| Jun 22, 2026 | 2.31 | 2.32 | 2.25 | 2.27 | 2.27 | 0.44% | 229,908 |
| Jun 19, 2026 | 2.32 | 2.32 | 2.23 | 2.26 | 2.26 | -3.00% | 581,272 |
| Jun 18, 2026 | 2.42 | 2.42 | 2.31 | 2.33 | 2.33 | - | 376,325 |
| Jun 17, 2026 | 2.43 | 2.43 | 2.30 | 2.33 | 2.33 | -0.85% | 586,234 |
| Jun 16, 2026 | 2.40 | 2.43 | 2.10 | 2.35 | 2.35 | 3.98% | 1,788,187 |
| Jun 15, 2026 | 2.10 | 2.26 | 2.10 | 2.26 | 2.26 | 9.71% | 1,111,643 |
| Jun 12, 2026 | 2.12 | 2.12 | 2.01 | 2.06 | 2.06 | 1.48% | 409,156 |