Deep Health AI India Limited (BOM:539559)
India · Delayed Price · Currency is INR 2.480
-0.130 (-4.98%)
At close: Apr 20, 2026
Deep Health AI India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.61 | 2.61 | 2.41 | 2.61 | 2.61 | 4.82% | 6,720,098 |
| Apr 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 4.62% | 282,560 |
| Apr 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.85% | 271,883 |
| Apr 13, 2026 | 2.16 | 2.27 | 2.13 | 2.27 | 2.27 | 4.61% | 5,364,962 |
| Apr 10, 2026 | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 4.83% | 709,116 |
| Apr 9, 2026 | 2.05 | 2.07 | 1.91 | 2.07 | 2.07 | 4.55% | 1,678,497 |
| Apr 8, 2026 | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | 4.76% | 3,619,197 |
| Apr 7, 2026 | 1.87 | 1.89 | 1.82 | 1.89 | 1.89 | 5.00% | 3,852,424 |
| Apr 6, 2026 | 1.70 | 1.80 | 1.65 | 1.80 | 1.80 | 4.65% | 6,681,537 |
| Apr 2, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -4.97% | 1,646,605 |
| Apr 1, 2026 | 1.83 | 1.99 | 1.81 | 1.81 | 1.81 | -4.74% | 4,101,393 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | -4.52% | 987,244 |
| Mar 27, 2026 | 1.99 | 2.02 | 1.99 | 1.99 | 1.99 | -4.78% | 1,876,686 |
| Mar 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -4.57% | 1,128,412 |
| Mar 24, 2026 | 2.19 | 2.34 | 2.19 | 2.19 | 2.19 | -4.78% | 2,424,053 |
| Mar 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.96% | 705,150 |
| Mar 20, 2026 | 2.55 | 2.65 | 2.42 | 2.42 | 2.42 | -4.72% | 4,262,456 |
| Mar 19, 2026 | 2.66 | 2.71 | 2.53 | 2.54 | 2.54 | -4.51% | 3,730,272 |
| Mar 18, 2026 | 2.56 | 2.75 | 2.56 | 2.66 | 2.66 | 0.76% | 7,246,119 |
| Mar 17, 2026 | 2.64 | 2.70 | 2.64 | 2.64 | 2.64 | -4.69% | 2,240,878 |
| Mar 16, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.81% | 537,232 |
| Mar 13, 2026 | 3.18 | 3.18 | 2.91 | 2.91 | 2.91 | -4.90% | 2,879,775 |
| Mar 12, 2026 | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | 4.79% | 6,664,374 |
| Mar 11, 2026 | 2.90 | 2.92 | 2.84 | 2.92 | 2.92 | 4.66% | 4,192,700 |
| Mar 10, 2026 | 2.61 | 2.79 | 2.61 | 2.79 | 2.79 | 4.89% | 4,089,256 |
| Mar 9, 2026 | 2.71 | 2.72 | 2.66 | 2.66 | 2.66 | -5.00% | 888,960 |
| Mar 6, 2026 | 2.76 | 2.82 | 2.71 | 2.80 | 2.80 | 2.94% | 1,944,252 |
| Mar 5, 2026 | 2.66 | 2.77 | 2.61 | 2.72 | 2.72 | 2.26% | 7,392,519 |
| Mar 4, 2026 | 2.66 | 2.75 | 2.66 | 2.66 | 2.66 | -4.66% | 3,157,155 |
| Mar 2, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -4.78% | 1,014,143 |
| Feb 27, 2026 | 3.03 | 3.15 | 2.93 | 2.93 | 2.93 | -4.87% | 7,907,827 |
| Feb 26, 2026 | 3.18 | 3.24 | 3.08 | 3.08 | 3.08 | -4.94% | 5,172,789 |
| Feb 25, 2026 | 3.24 | 3.28 | 3.24 | 3.24 | 3.24 | -4.99% | 2,736,099 |
| Feb 24, 2026 | 3.58 | 3.60 | 3.41 | 3.41 | 3.41 | -4.75% | 1,734,118 |
| Feb 23, 2026 | 3.40 | 3.59 | 3.28 | 3.58 | 3.58 | 4.68% | 9,502,825 |
| Feb 20, 2026 | 3.42 | 3.68 | 3.42 | 3.42 | 3.42 | -4.74% | 5,381,165 |
| Feb 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -4.77% | 1,418,169 |
| Feb 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -4.80% | 1,220,689 |
| Feb 17, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 4.76% | 11,936,810 |
| Feb 16, 2026 | 3.49 | 3.78 | 3.46 | 3.78 | 3.78 | 5.00% | 9,024,684 |
| Feb 13, 2026 | 3.66 | 3.69 | 3.60 | 3.60 | 3.60 | -4.76% | 2,118,061 |
| Feb 12, 2026 | 4.01 | 4.03 | 3.78 | 3.78 | 3.78 | -4.79% | 2,508,174 |
| Feb 11, 2026 | 4.00 | 4.24 | 3.97 | 3.97 | 3.97 | -4.80% | 7,507,383 |
| Feb 10, 2026 | 4.35 | 4.44 | 4.17 | 4.17 | 4.17 | -4.79% | 2,525,036 |
| Feb 9, 2026 | 4.10 | 4.39 | 4.10 | 4.38 | 4.38 | 4.53% | 7,965,069 |
| Feb 6, 2026 | 4.53 | 4.53 | 4.19 | 4.19 | 4.19 | -4.99% | 4,120,739 |
| Feb 5, 2026 | 4.51 | 4.72 | 4.29 | 4.41 | 4.41 | -2.22% | 6,210,359 |
| Feb 4, 2026 | 4.51 | 4.53 | 4.51 | 4.51 | 4.51 | -4.85% | 3,390,446 |
| Feb 3, 2026 | 4.70 | 5.07 | 4.59 | 4.74 | 4.74 | -1.86% | 6,308,009 |
| Feb 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -4.92% | 681,286 |