Deep Health AI India Limited (BOM:539559)
India · Delayed Price · Currency is INR 1.810
-0.010 (-0.55%)
At close: Sep 11, 2026
Deep Health AI India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | 1.81 | -0.55% | 322,823 |
| Sep 10, 2026 | 1.83 | 1.87 | 1.80 | 1.82 | 1.82 | -2.15% | 328,279 |
| Sep 9, 2026 | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | 0.54% | 279,621 |
| Sep 8, 2026 | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | -1.07% | 265,269 |
| Sep 7, 2026 | 1.89 | 1.89 | 1.84 | 1.87 | 1.87 | 1.63% | 254,971 |
| Sep 4, 2026 | 1.79 | 1.86 | 1.79 | 1.84 | 1.84 | 1.66% | 298,954 |
| Sep 3, 2026 | 1.77 | 1.86 | 1.77 | 1.81 | 1.81 | - | 223,311 |
| Sep 2, 2026 | 1.88 | 1.88 | 1.77 | 1.81 | 1.81 | -2.16% | 212,296 |
| Sep 1, 2026 | 1.92 | 1.95 | 1.81 | 1.85 | 1.85 | -2.63% | 794,909 |
| Aug 31, 2026 | 1.86 | 1.93 | 1.86 | 1.90 | 1.90 | 2.15% | 348,178 |
| Aug 28, 2026 | 1.82 | 1.90 | 1.82 | 1.86 | 1.86 | -1.06% | 333,331 |
| Aug 27, 2026 | 1.87 | 1.91 | 1.87 | 1.88 | 1.88 | - | 221,357 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | - | 219,607 |
| Aug 25, 2026 | 1.87 | 1.91 | 1.87 | 1.88 | 1.88 | 0.53% | 396,051 |
| Aug 24, 2026 | 1.90 | 1.92 | 1.87 | 1.87 | 1.87 | -3.61% | 593,905 |
| Aug 21, 2026 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -0.51% | 258,191 |
| Aug 20, 2026 | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | - | 293,622 |
| Aug 19, 2026 | 1.98 | 1.99 | 1.91 | 1.95 | 1.95 | 1.04% | 287,594 |
| Aug 18, 2026 | 1.99 | 1.99 | 1.90 | 1.93 | 1.93 | -1.53% | 296,689 |
| Aug 17, 2026 | 1.95 | 1.98 | 1.90 | 1.96 | 1.96 | -0.51% | 331,509 |
| Aug 14, 2026 | 1.98 | 1.99 | 1.90 | 1.97 | 1.97 | -0.51% | 327,562 |
| Aug 13, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -0.50% | 379,381 |
| Aug 12, 2026 | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | -0.50% | 237,628 |
| Aug 11, 2026 | 2.00 | 2.01 | 1.90 | 2.00 | 2.00 | 0.50% | 429,560 |
| Aug 10, 2026 | 2.03 | 2.04 | 1.98 | 1.99 | 1.99 | -1.00% | 277,400 |
| Aug 7, 2026 | 2.01 | 2.06 | 1.97 | 2.01 | 2.01 | 1.01% | 362,082 |
| Aug 6, 2026 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 513,324 |
| Aug 5, 2026 | 2.01 | 2.04 | 1.98 | 2.00 | 2.00 | -0.99% | 489,763 |
| Aug 4, 2026 | 2.01 | 2.03 | 1.98 | 2.02 | 2.02 | 0.50% | 555,782 |
| Aug 3, 2026 | 2.03 | 2.08 | 1.97 | 2.01 | 2.01 | -1.47% | 783,543 |
| Jul 31, 2026 | 2.01 | 2.09 | 2.01 | 2.04 | 2.04 | -0.97% | 259,564 |
| Jul 30, 2026 | 2.06 | 2.08 | 2.01 | 2.06 | 2.06 | - | 177,931 |
| Jul 29, 2026 | 2.11 | 2.11 | 1.98 | 2.06 | 2.06 | -0.96% | 506,553 |
| Jul 28, 2026 | 2.10 | 2.11 | 2.05 | 2.08 | 2.08 | -0.95% | 169,746 |
| Jul 27, 2026 | 2.05 | 2.11 | 2.01 | 2.10 | 2.10 | 4.48% | 781,649 |
| Jul 24, 2026 | 2.01 | 2.04 | 1.98 | 2.01 | 2.01 | - | 403,035 |
| Jul 23, 2026 | 2.05 | 2.05 | 1.93 | 2.01 | 2.01 | -0.99% | 321,890 |
| Jul 22, 2026 | 2.05 | 2.07 | 2.02 | 2.03 | 2.03 | -0.98% | 305,014 |
| Jul 21, 2026 | 2.06 | 2.10 | 2.02 | 2.05 | 2.05 | -0.49% | 207,942 |
| Jul 20, 2026 | 2.00 | 2.10 | 1.90 | 2.06 | 2.06 | 3.00% | 349,120 |
| Jul 17, 2026 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -1.96% | 505,122 |
| Jul 16, 2026 | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | - | 179,554 |
| Jul 15, 2026 | 2.01 | 2.07 | 2.01 | 2.04 | 2.04 | 0.49% | 237,686 |
| Jul 14, 2026 | 2.06 | 2.08 | 2.01 | 2.03 | 2.03 | -1.46% | 317,520 |
| Jul 13, 2026 | 2.01 | 2.09 | 2.01 | 2.06 | 2.06 | -0.48% | 293,213 |
| Jul 10, 2026 | 2.10 | 2.10 | 2.05 | 2.07 | 2.07 | - | 336,464 |
| Jul 9, 2026 | 2.06 | 2.13 | 2.06 | 2.07 | 2.07 | 0.49% | 304,676 |
| Jul 8, 2026 | 2.07 | 2.12 | 2.05 | 2.06 | 2.06 | -1.90% | 341,070 |
| Jul 7, 2026 | 2.14 | 2.14 | 2.06 | 2.10 | 2.10 | -0.47% | 296,139 |
| Jul 6, 2026 | 2.14 | 2.17 | 2.07 | 2.11 | 2.11 | -1.86% | 381,725 |