Deep Health AI India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.13	2.25	2.12	2.21	2.21	-	737,087
May 29, 2026	2.33	2.34	2.21	2.21	2.21	-4.74%	1,057,126
May 27, 2026	2.32	2.34	2.29	2.32	2.32	0.87%	633,332
May 26, 2026	2.36	2.36	2.28	2.30	2.30	-0.43%	420,689
May 25, 2026	2.32	2.34	2.28	2.31	2.31	1.32%	454,382
May 22, 2026	2.27	2.32	2.25	2.28	2.28	0.88%	450,884
May 21, 2026	2.28	2.30	2.18	2.26	2.26	2.26%	606,277
May 20, 2026	2.26	2.27	2.17	2.21	2.21	-2.64%	751,060
May 19, 2026	2.27	2.34	2.26	2.27	2.27	-1.30%	506,812
May 18, 2026	2.39	2.39	2.26	2.30	2.30	-1.29%	544,008
May 15, 2026	2.31	2.40	2.31	2.33	2.33	-2.10%	924,701
May 14, 2026	2.35	2.40	2.30	2.38	2.38	3.48%	989,046
May 13, 2026	2.25	2.35	2.16	2.30	2.30	2.22%	1,133,756
May 12, 2026	2.39	2.40	2.24	2.25	2.25	-4.26%	875,552
May 11, 2026	2.46	2.50	2.34	2.35	2.35	-4.47%	957,135
May 8, 2026	2.45	2.50	2.42	2.46	2.46	0.41%	581,956
May 7, 2026	2.36	2.48	2.36	2.45	2.45	2.94%	855,834
May 6, 2026	2.41	2.41	2.34	2.38	2.38	-	547,258
May 5, 2026	2.42	2.44	2.35	2.38	2.38	-0.42%	852,306
May 4, 2026	2.41	2.48	2.29	2.39	2.39	-0.42%	817,266
Apr 30, 2026	2.42	2.44	2.33	2.40	2.40	-2.04%	1,101,596
Apr 29, 2026	2.42	2.51	2.41	2.45	2.45	-0.41%	1,293,107
Apr 28, 2026	2.51	2.57	2.40	2.46	2.46	-0.40%	1,239,329
Apr 27, 2026	2.44	2.50	2.40	2.47	2.47	1.65%	804,141
Apr 24, 2026	2.54	2.54	2.42	2.43	2.43	-4.33%	1,766,055
Apr 23, 2026	2.47	2.58	2.41	2.54	2.54	2.83%	2,226,458
Apr 22, 2026	2.25	2.47	2.25	2.47	2.47	4.66%	4,880,757
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	646,878
Apr 20, 2026	2.56	2.59	2.48	2.48	2.48	-4.98%	1,634,503
Apr 17, 2026	2.61	2.61	2.41	2.61	2.61	4.82%	6,720,098
Apr 16, 2026	2.49	2.49	2.49	2.49	2.49	4.62%	282,560
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	4.85%	271,883
Apr 13, 2026	2.16	2.27	2.13	2.27	2.27	4.61%	5,364,962
Apr 10, 2026	2.17	2.17	2.16	2.17	2.17	4.83%	709,116
Apr 9, 2026	2.05	2.07	1.91	2.07	2.07	4.55%	1,678,497
Apr 8, 2026	1.95	1.98	1.94	1.98	1.98	4.76%	3,619,197
Apr 7, 2026	1.87	1.89	1.82	1.89	1.89	5.00%	3,852,424
Apr 6, 2026	1.70	1.80	1.65	1.80	1.80	4.65%	6,681,537
Apr 2, 2026	1.79	1.79	1.72	1.72	1.72	-4.97%	1,646,605
Apr 1, 2026	1.83	1.99	1.81	1.81	1.81	-4.74%	4,101,393
Mar 30, 2026	1.97	1.97	1.90	1.90	1.90	-4.52%	987,244
Mar 27, 2026	1.99	2.02	1.99	1.99	1.99	-4.78%	1,876,686
Mar 25, 2026	2.09	2.09	2.09	2.09	2.09	-4.57%	1,128,412
Mar 24, 2026	2.19	2.34	2.19	2.19	2.19	-4.78%	2,424,053
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	705,150
Mar 20, 2026	2.55	2.65	2.42	2.42	2.42	-4.72%	4,262,456
Mar 19, 2026	2.66	2.71	2.53	2.54	2.54	-4.51%	3,730,272
Mar 18, 2026	2.56	2.75	2.56	2.66	2.66	0.76%	7,246,119
Mar 17, 2026	2.64	2.70	2.64	2.64	2.64	-4.69%	2,240,878
Mar 16, 2026	2.77	2.77	2.77	2.77	2.77	-4.81%	537,232