Skip to main content
logo
Deep Health AI India Limited (BOM:539559)
India flag India · Delayed Price · Currency is INR
2.040
-0.020 (-0.97%)
At close: Jul 31, 2026

Deep Health AI India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.012.092.012.042.04-0.97%259,564
Jul 30, 20262.062.082.012.062.06-177,931
Jul 29, 20262.112.111.982.062.06-0.96%506,553
Jul 28, 20262.102.112.052.082.08-0.95%169,746
Jul 27, 20262.052.112.012.102.104.48%781,649
Jul 24, 20262.012.041.982.012.01-403,035
Jul 23, 20262.052.051.932.012.01-0.99%321,890
Jul 22, 20262.052.072.022.032.03-0.98%305,014
Jul 21, 20262.062.102.022.052.05-0.49%207,942
Jul 20, 20262.002.101.902.062.063.00%349,120
Jul 17, 20262.052.052.002.002.00-1.96%505,122
Jul 16, 20262.042.062.032.042.04-179,554
Jul 15, 20262.012.072.012.042.040.49%237,686
Jul 14, 20262.062.082.012.032.03-1.46%317,520
Jul 13, 20262.012.092.012.062.06-0.48%293,213
Jul 10, 20262.102.102.052.072.07-336,464
Jul 9, 20262.062.132.062.072.070.49%304,676
Jul 8, 20262.072.122.052.062.06-1.90%341,070
Jul 7, 20262.142.142.062.102.10-0.47%296,139
Jul 6, 20262.142.172.072.112.11-1.86%381,725
Jul 3, 20262.162.182.082.152.15-0.46%229,115
Jul 2, 20262.202.212.112.162.16-0.92%489,694
Jul 1, 20262.272.272.112.182.18-1.36%432,039
Jun 30, 20262.052.212.052.212.214.74%741,745
Jun 29, 20262.132.152.102.112.11-1.86%341,475
Jun 25, 20262.162.212.142.152.15-2.27%392,800
Jun 24, 20262.222.242.132.202.20-0.90%481,354
Jun 23, 20262.272.312.212.222.22-2.20%474,260
Jun 22, 20262.312.322.252.272.270.44%229,908
Jun 19, 20262.322.322.232.262.26-3.00%581,272
Jun 18, 20262.422.422.312.332.33-376,325
Jun 17, 20262.432.432.302.332.33-0.85%586,234
Jun 16, 20262.402.432.102.352.353.98%1,788,187
Jun 15, 20262.102.262.102.262.269.71%1,111,643
Jun 12, 20262.122.122.012.062.061.48%409,156
Jun 11, 20262.102.122.012.032.03-3.33%823,436
Jun 10, 20262.112.142.092.102.10-0.47%566,731
Jun 9, 20262.152.152.092.112.11-508,395
Jun 8, 20262.122.172.092.112.11-0.47%691,826
Jun 5, 20262.142.182.112.122.12-0.93%720,617
Jun 4, 20262.192.202.132.142.14-0.93%644,596
Jun 3, 20262.162.192.142.162.16-1.82%630,349
Jun 2, 20262.152.252.152.202.20-0.45%362,420
Jun 1, 20262.132.252.122.212.21-737,087
May 29, 20262.332.342.212.212.21-4.74%1,057,126
May 27, 20262.322.342.292.322.320.87%633,332
May 26, 20262.362.362.282.302.30-0.43%420,689
May 25, 20262.322.342.282.312.311.32%454,382
May 22, 20262.272.322.252.282.280.88%450,884
May 21, 20262.282.302.182.262.262.26%606,277