Deep Health AI India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.42	2.42	2.31	2.33	2.33	-	376,325
Jun 17, 2026	2.43	2.43	2.30	2.33	2.33	-0.85%	586,234
Jun 16, 2026	2.40	2.43	2.10	2.35	2.35	3.98%	1,788,187
Jun 15, 2026	2.10	2.26	2.10	2.26	2.26	9.71%	1,111,643
Jun 12, 2026	2.12	2.12	2.01	2.06	2.06	1.48%	409,156
Jun 11, 2026	2.10	2.12	2.01	2.03	2.03	-3.33%	823,436
Jun 10, 2026	2.11	2.14	2.09	2.10	2.10	-0.47%	566,731
Jun 9, 2026	2.15	2.15	2.09	2.11	2.11	-	508,395
Jun 8, 2026	2.12	2.17	2.09	2.11	2.11	-0.47%	691,826
Jun 5, 2026	2.14	2.18	2.11	2.12	2.12	-0.93%	720,617
Jun 4, 2026	2.19	2.20	2.13	2.14	2.14	-0.93%	644,596
Jun 3, 2026	2.16	2.19	2.14	2.16	2.16	-1.82%	630,349
Jun 2, 2026	2.15	2.25	2.15	2.20	2.20	-0.45%	362,420
Jun 1, 2026	2.13	2.25	2.12	2.21	2.21	-	737,087
May 29, 2026	2.33	2.34	2.21	2.21	2.21	-4.74%	1,057,126
May 27, 2026	2.32	2.34	2.29	2.32	2.32	0.87%	633,332
May 26, 2026	2.36	2.36	2.28	2.30	2.30	-0.43%	420,689
May 25, 2026	2.32	2.34	2.28	2.31	2.31	1.32%	454,382
May 22, 2026	2.27	2.32	2.25	2.28	2.28	0.88%	450,884
May 21, 2026	2.28	2.30	2.18	2.26	2.26	2.26%	606,277
May 20, 2026	2.26	2.27	2.17	2.21	2.21	-2.64%	751,060
May 19, 2026	2.27	2.34	2.26	2.27	2.27	-1.30%	506,812
May 18, 2026	2.39	2.39	2.26	2.30	2.30	-1.29%	544,008
May 15, 2026	2.31	2.40	2.31	2.33	2.33	-2.10%	924,701
May 14, 2026	2.35	2.40	2.30	2.38	2.38	3.48%	989,046
May 13, 2026	2.25	2.35	2.16	2.30	2.30	2.22%	1,133,756
May 12, 2026	2.39	2.40	2.24	2.25	2.25	-4.26%	875,552
May 11, 2026	2.46	2.50	2.34	2.35	2.35	-4.47%	957,135
May 8, 2026	2.45	2.50	2.42	2.46	2.46	0.41%	581,956
May 7, 2026	2.36	2.48	2.36	2.45	2.45	2.94%	855,834
May 6, 2026	2.41	2.41	2.34	2.38	2.38	-	547,258
May 5, 2026	2.42	2.44	2.35	2.38	2.38	-0.42%	852,306
May 4, 2026	2.41	2.48	2.29	2.39	2.39	-0.42%	817,266
Apr 30, 2026	2.42	2.44	2.33	2.40	2.40	-2.04%	1,101,596
Apr 29, 2026	2.42	2.51	2.41	2.45	2.45	-0.41%	1,293,107
Apr 28, 2026	2.51	2.57	2.40	2.46	2.46	-0.40%	1,239,329
Apr 27, 2026	2.44	2.50	2.40	2.47	2.47	1.65%	804,141
Apr 24, 2026	2.54	2.54	2.42	2.43	2.43	-4.33%	1,766,055
Apr 23, 2026	2.47	2.58	2.41	2.54	2.54	2.83%	2,226,458
Apr 22, 2026	2.25	2.47	2.25	2.47	2.47	4.66%	4,880,757
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	646,878
Apr 20, 2026	2.56	2.59	2.48	2.48	2.48	-4.98%	1,634,503
Apr 17, 2026	2.61	2.61	2.41	2.61	2.61	4.82%	6,720,098
Apr 16, 2026	2.49	2.49	2.49	2.49	2.49	4.62%	282,560
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	4.85%	271,883
Apr 13, 2026	2.16	2.27	2.13	2.27	2.27	4.61%	5,364,962
Apr 10, 2026	2.17	2.17	2.16	2.17	2.17	4.83%	709,116
Apr 9, 2026	2.05	2.07	1.91	2.07	2.07	4.55%	1,678,497
Apr 8, 2026	1.95	1.98	1.94	1.98	1.98	4.76%	3,619,197
Apr 7, 2026	1.87	1.89	1.82	1.89	1.89	5.00%	3,852,424