Aarnav Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.45	35.49	33.00	34.50	34.50	1.02%	6,276
Nov 12, 2026	33.48	34.15	33.48	34.15	34.15	3.80%	114
Nov 11, 2026	32.89	32.90	32.89	32.90	32.90	4.81%	250
Nov 9, 2026	32.00	32.80	30.31	31.39	31.39	0.16%	1,294
Nov 6, 2026	32.60	32.80	31.33	31.34	31.34	-4.22%	1,244
Nov 5, 2026	30.60	32.76	29.65	32.72	32.72	4.87%	6,393
Nov 4, 2026	30.83	31.93	30.41	31.20	31.20	-2.50%	2,559
Nov 3, 2026	31.99	32.05	30.45	32.00	32.00	-0.16%	4,075
Nov 2, 2026	32.80	32.80	31.06	32.05	32.05	-1.35%	1,032
Oct 30, 2026	31.03	32.50	30.90	32.49	32.49	4.71%	920
Oct 29, 2026	30.86	32.49	30.86	31.03	31.03	-4.46%	1,381
Oct 28, 2026	30.41	32.50	30.41	32.48	32.48	1.53%	460
Oct 27, 2026	31.50	32.07	30.15	31.99	31.99	2.07%	764
Oct 26, 2026	29.47	31.98	29.47	31.34	31.34	1.03%	10,261
Oct 23, 2026	32.81	32.81	31.02	31.02	31.02	-4.99%	3,195
Oct 22, 2026	31.60	34.74	31.50	32.65	32.65	-1.51%	928
Oct 21, 2026	34.20	35.65	33.00	33.15	33.15	-3.07%	607
Oct 19, 2026	35.50	35.79	34.20	34.20	34.20	-3.91%	564
Oct 16, 2026	36.00	36.00	35.59	35.59	35.59	-1.14%	323
Oct 15, 2026	36.99	36.99	36.00	36.00	36.00	-0.72%	1,057
Oct 14, 2026	36.86	38.70	36.00	36.26	36.26	-1.63%	525
Oct 13, 2026	35.00	36.86	35.00	36.86	36.86	4.98%	2,668
Oct 12, 2026	35.95	35.95	35.11	35.11	35.11	-4.98%	130
Oct 9, 2026	36.35	36.95	35.15	36.95	36.95	-0.14%	810
Oct 8, 2026	37.80	37.80	35.70	37.00	37.00	-	51
Oct 7, 2026	37.00	37.00	37.00	37.00	37.00	-	141
Oct 6, 2026	36.98	38.00	35.17	37.00	37.00	2.07%	3,426
Oct 5, 2026	36.00	36.98	35.00	36.25	36.25	0.69%	6,223
Oct 1, 2026	34.22	36.00	34.22	36.00	36.00	1.12%	214
Sep 30, 2026	35.00	36.50	34.32	35.60	35.60	-1.11%	4,510
Sep 29, 2026	35.00	36.00	33.45	36.00	36.00	3.18%	714
Sep 28, 2026	36.30	36.40	34.58	34.89	34.89	-4.15%	3,088
Sep 25, 2026	34.99	36.70	34.65	36.40	36.40	4.03%	6,167
Sep 24, 2026	33.30	35.00	32.12	34.99	34.99	4.48%	10,454
Sep 23, 2026	30.55	33.49	30.55	33.49	33.49	4.98%	11,143
Sep 22, 2026	31.45	31.98	31.45	31.90	31.90	4.42%	165
Sep 21, 2026	31.12	31.12	30.26	30.55	30.55	-3.78%	3,720
Sep 18, 2026	31.79	31.79	31.75	31.75	31.75	2.85%	15
Sep 17, 2026	29.42	30.87	29.42	30.87	30.87	5.00%	493
Sep 16, 2026	30.65	30.65	28.98	29.40	29.40	-3.61%	3,652
Sep 15, 2026	30.27	30.50	29.50	30.50	30.50	0.76%	465
Sep 11, 2026	30.11	30.79	30.10	30.27	30.27	-1.91%	801
Sep 10, 2026	31.63	31.63	30.06	30.86	30.86	-2.47%	90,068
Sep 9, 2026	33.35	33.35	31.49	31.64	31.64	-4.53%	1,959
Sep 8, 2026	31.22	33.88	31.22	33.14	33.14	2.51%	1,416
Sep 7, 2026	31.64	32.33	31.64	32.33	32.33	0.12%	545
Sep 4, 2026	33.30	33.30	32.00	32.29	32.29	-3.03%	766
Sep 3, 2026	32.74	33.39	32.00	33.30	33.30	4.55%	668
Sep 2, 2026	33.49	33.49	31.71	31.85	31.85	-4.01%	606
Sep 1, 2026	32.00	33.18	31.60	33.18	33.18	5.00%	1,384