Skip to main content
logo
Aarnav Fashions Limited (BOM:539562)
India flag India · Delayed Price · Currency is INR
24.75
+0.12 (0.49%)
At close: Apr 17, 2026

Aarnav Fashions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202624.6624.9724.1224.6324.631.27%2,338
Apr 15, 202623.4425.0023.0024.3224.323.75%44,761
Apr 13, 202623.5023.6223.0023.4423.441.78%3,446
Apr 10, 202623.9523.9523.0023.0323.03-0.56%2,159
Apr 9, 202623.9924.0023.0023.1623.16-1.07%7,254
Apr 8, 202624.7026.1023.0023.4123.41-1.68%60,109
Apr 7, 202623.9525.6723.0123.8123.81-0.25%25,972
Apr 6, 202622.7124.9422.1323.8723.872.05%8,212
Apr 2, 202622.0023.8322.0023.3923.39-2.78%9,623
Apr 1, 202624.8725.2123.0024.0624.0612.96%20,650
Mar 30, 202622.8022.8021.0021.3021.30-6.04%13,637
Mar 27, 202624.3125.4422.1322.6722.67-6.71%14,798
Mar 25, 202625.5026.3524.2624.3024.30-2.37%1,526
Mar 24, 202626.2226.2224.4124.8924.890.89%16,199
Mar 23, 202625.7926.5423.6024.6724.67-4.34%32,108
Mar 20, 202627.8630.7925.3125.7925.79-3.23%144,007
Mar 19, 202625.4327.0025.0026.6526.654.76%233,788
Mar 18, 202624.7826.1023.7825.4425.444.82%282,167
Mar 17, 202624.1025.8824.1024.2724.27-1.22%5,200
Mar 16, 202626.5026.5023.2024.5724.57-4.32%11,679
Mar 13, 202625.5325.8124.7225.6825.680.59%2,733
Mar 12, 202625.8026.6925.0025.5325.53-1.08%4,358
Mar 11, 202624.8029.2324.1125.8125.815.95%27,289
Mar 10, 202624.9824.9923.6024.3624.361.33%3,486
Mar 9, 202625.0625.5623.2024.0424.04-4.07%5,853
Mar 6, 202625.3525.9725.0025.0625.06-1.14%6,953
Mar 5, 202627.9527.9525.2125.3525.35-23,551
Mar 4, 202626.4526.8924.4425.3525.35-3.90%22,411
Mar 2, 202630.8431.8426.2526.3826.38-3.05%12,482
Feb 27, 202628.0828.0827.1027.2127.21-0.84%9,067
Feb 26, 202627.9429.1927.2127.4427.44-1.33%28,506
Feb 25, 202628.2028.9927.5327.8127.81-1.07%31,325
Feb 24, 202629.8029.9028.0128.1128.111.01%21,933
Feb 23, 202627.1328.4027.1327.8327.831.35%28,151
Feb 20, 202627.3827.9727.0127.4627.460.29%11,790
Feb 19, 202627.5028.1927.0527.3827.38-0.18%10,722
Feb 18, 202627.0128.2927.0127.4327.43-0.97%9,044
Feb 17, 202627.0228.3427.0227.7027.700.62%4,097
Feb 16, 202627.7728.7127.5027.5327.53-1.01%5,948
Feb 13, 202628.8828.8827.6327.8127.81-3.74%12,007
Feb 12, 202627.2529.2427.2528.8928.893.62%15,982
Feb 11, 202628.2529.0027.3027.8827.88-1.24%12,414
Feb 10, 202628.4828.4827.6028.2328.231.00%7,219
Feb 9, 202627.8728.4927.1527.9527.950.43%22,044
Feb 6, 202627.0128.4927.0127.8327.830.18%7,781
Feb 5, 202628.6028.6027.1527.7827.78-0.29%8,139
Feb 4, 202627.5128.5927.5027.8627.86-9,274
Feb 3, 202628.0031.0027.0027.8627.862.96%39,409
Feb 2, 202627.0127.7526.5327.0627.06-1.56%8,358
Feb 1, 202626.5427.9526.5427.4927.493.58%14,133