BOM:539584 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.29	0.30	0.27	0.28	0.28	-3.45%	2,248,691
Jan 22, 2026	0.28	0.30	0.27	0.29	0.29	3.57%	4,478,132
Jan 21, 2026	0.28	0.28	0.26	0.28	0.28	-	5,258,912
Jan 20, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	6,147,846
Jan 19, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	2,407,207
Jan 16, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	6,648,622
Jan 14, 2026	0.30	0.32	0.30	0.31	0.31	-	1,640,777
Jan 13, 2026	0.32	0.32	0.30	0.31	0.31	-	1,956,346
Jan 12, 2026	0.31	0.32	0.30	0.31	0.31	-	3,206,033
Jan 9, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	2,836,250
Jan 8, 2026	0.33	0.33	0.31	0.32	0.32	-	1,696,558
Jan 7, 2026	0.33	0.33	0.31	0.32	0.32	-	1,613,901
Jan 6, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	1,368,112
Jan 5, 2026	0.33	0.33	0.30	0.33	0.33	-	10,027,270
Jan 2, 2026	0.32	0.33	0.32	0.33	0.33	-	1,736,086
Jan 1, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	2,758,438
Dec 31, 2025	0.32	0.34	0.32	0.32	0.32	-	3,390,245
Dec 30, 2025	0.33	0.34	0.31	0.32	0.32	-3.03%	6,418,072
Dec 29, 2025	0.33	0.34	0.32	0.33	0.33	-	3,873,615
Dec 26, 2025	0.33	0.34	0.32	0.33	0.33	-	2,309,030
Dec 24, 2025	0.34	0.35	0.33	0.33	0.33	-	2,942,025
Dec 23, 2025	0.34	0.34	0.32	0.33	0.33	-	2,961,508
Dec 22, 2025	0.33	0.34	0.32	0.33	0.33	-	4,037,685
Dec 19, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	4,166,274
Dec 18, 2025	0.33	0.34	0.32	0.34	0.34	3.03%	3,189,580
Dec 17, 2025	0.33	0.34	0.32	0.33	0.33	-	2,545,932
Dec 16, 2025	0.34	0.34	0.33	0.33	0.33	-	2,630,587
Dec 15, 2025	0.33	0.34	0.33	0.33	0.33	-	1,346,314
Dec 12, 2025	0.34	0.35	0.33	0.33	0.33	-2.94%	3,430,134
Dec 11, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	3,227,217
Dec 10, 2025	0.34	0.35	0.33	0.33	0.33	-	2,076,390
Dec 9, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	2,804,556
Dec 8, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	3,844,738
Dec 5, 2025	0.33	0.34	0.31	0.34	0.34	9.68%	3,581,993
Dec 4, 2025	0.32	0.33	0.29	0.31	0.31	-3.13%	9,642,700
Dec 3, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	3,396,844
Dec 2, 2025	0.33	0.34	0.32	0.33	0.33	-2.94%	6,874,201
Dec 1, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	2,129,964
Nov 28, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	2,596,560
Nov 27, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	2,474,336
Nov 26, 2025	0.35	0.35	0.34	0.35	0.35	-	1,401,701
Nov 25, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	3,241,781
Nov 24, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	2,739,375
Nov 21, 2025	0.35	0.35	0.34	0.35	0.35	-	2,998,735
Nov 20, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	2,762,834
Nov 19, 2025	0.33	0.35	0.32	0.34	0.34	-	9,200,694
Nov 18, 2025	0.35	0.36	0.33	0.34	0.34	-2.86%	11,297,450
Nov 17, 2025	0.35	0.36	0.32	0.35	0.35	-	14,561,970
Nov 14, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	2,155,148
Nov 13, 2025	0.37	0.37	0.35	0.36	0.36	-	4,014,271