BOM:539596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	12.07	12.08	12.07	12.08	12.08	0.17%	143
Jul 20, 2026	12.06	12.06	12.06	12.06	12.06	0.25%	220
Jul 14, 2026	12.03	12.03	12.03	12.03	12.03	4.43%	25
Jul 10, 2026	11.00	11.52	11.00	11.52	11.52	4.92%	65
Jul 8, 2026	11.01	11.01	10.98	10.98	10.98	-	2,360
Jul 6, 2026	10.98	10.98	10.98	10.98	10.98	0.46%	1
Jul 3, 2026	10.93	10.93	10.93	10.93	10.93	-	110
Jul 2, 2026	11.47	11.47	10.93	10.93	10.93	-4.96%	2,859
Jul 1, 2026	11.50	11.50	11.25	11.50	11.50	-	342
Jun 30, 2026	12.10	12.10	11.50	11.50	11.50	-4.96%	289
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	4.85%	50
Jun 25, 2026	12.11	12.11	11.54	11.54	11.54	-4.94%	14,166
Jun 24, 2026	12.15	12.15	11.23	12.14	12.14	4.66%	6,170
Jun 23, 2026	11.55	11.60	11.55	11.60	11.60	-1.28%	10,230
Jun 19, 2026	11.05	11.75	11.05	11.75	11.75	1.03%	24,264
Jun 18, 2026	11.67	12.70	11.63	11.63	11.63	-4.98%	4,714
Jun 17, 2026	11.69	12.24	11.69	12.24	12.24	4.70%	1,597
Jun 16, 2026	12.24	12.24	11.67	11.69	11.69	-4.65%	12,945
Jun 15, 2026	12.80	12.90	12.22	12.26	12.26	-4.22%	880
Jun 12, 2026	12.80	12.80	12.80	12.80	12.80	-	10
Jun 11, 2026	13.10	13.10	12.80	12.80	12.80	-2.29%	1,330
Jun 10, 2026	13.72	13.72	13.05	13.10	13.10	-4.59%	10,168
Jun 9, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%	70
Jun 8, 2026	13.84	13.84	13.77	13.77	13.77	1.32%	2
Jun 5, 2026	12.35	13.59	12.35	13.59	13.59	4.62%	176
Jun 4, 2026	12.50	12.99	12.50	12.99	12.99	-	301
Jun 3, 2026	10.84	13.39	10.84	12.99	12.99	-3.78%	146
Jun 2, 2026	13.00	13.88	13.00	13.50	13.50	3.85%	21,272
Jun 1, 2026	13.57	13.57	13.00	13.00	13.00	-4.20%	4,950
May 29, 2026	13.39	13.70	13.39	13.57	13.57	1.27%	12,151
May 27, 2026	13.47	13.47	13.39	13.40	13.40	5.59%	40,321
May 26, 2026	13.00	13.00	12.69	12.69	12.69	1.44%	509
May 25, 2026	13.77	13.84	12.51	12.51	12.51	-9.61%	2,525
May 22, 2026	12.50	13.84	12.50	13.84	13.84	10.72%	73
May 20, 2026	12.01	12.50	12.01	12.50	12.50	-6.51%	600
May 19, 2026	12.40	13.37	12.40	13.37	13.37	11.42%	496
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-	5
May 15, 2026	12.20	12.48	12.00	12.00	12.00	-6.98%	1,714
May 14, 2026	11.30	12.99	11.30	12.90	12.90	-3.59%	3,020
May 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%	8
May 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%	2
May 8, 2026	12.02	13.50	12.02	13.50	13.50	-1.75%	1,061
May 7, 2026	11.26	13.74	11.26	13.74	13.74	13.74%	32
May 6, 2026	11.31	13.90	11.31	12.08	12.08	-9.85%	1,325
May 4, 2026	11.85	13.64	11.85	13.40	13.40	-3.94%	266
Apr 29, 2026	12.59	14.20	11.76	13.95	13.95	10.80%	2,024
Apr 27, 2026	12.59	12.59	12.59	12.59	12.59	-	675
Apr 24, 2026	12.59	12.59	12.59	12.59	12.59	-	16
Apr 23, 2026	12.60	12.60	11.85	12.59	12.59	-0.08%	8,248
Apr 22, 2026	12.54	12.60	12.54	12.60	12.60	0.48%	4,940