BOM:539596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.62	10.62	10.62	10.62	10.62	4.94%	150
Aug 20, 2026	10.65	10.65	10.12	10.12	10.12	-4.98%	10,034
Aug 19, 2026	10.15	10.65	10.15	10.65	10.65	0.47%	108
Aug 18, 2026	10.65	10.65	10.50	10.60	10.60	4.43%	801
Aug 17, 2026	10.61	11.13	10.11	10.15	10.15	-4.34%	1,111
Aug 14, 2026	11.00	11.00	10.61	10.61	10.61	1.05%	2,739
Aug 13, 2026	10.22	11.24	10.22	10.50	10.50	-2.33%	4,943
Aug 12, 2026	10.75	10.75	10.75	10.75	10.75	0.37%	3,679
Aug 11, 2026	10.71	10.71	10.71	10.71	10.71	-	6
Aug 7, 2026	10.71	10.71	10.71	10.71	10.71	5.00%	208
Aug 6, 2026	10.20	10.20	10.20	10.20	10.20	-	2,215
Aug 5, 2026	10.28	10.28	10.20	10.20	10.20	-0.78%	3,065
Aug 4, 2026	10.75	10.75	10.27	10.28	10.28	-4.81%	1,038
Aug 3, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	1,000
Jul 31, 2026	10.80	10.80	10.79	10.79	10.79	-4.93%	451
Jul 30, 2026	11.35	11.35	11.35	11.35	11.35	-4.94%	4
Jul 29, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%	2
Jul 28, 2026	12.00	12.00	12.00	12.00	12.00	-3.23%	21
Jul 27, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%	15
Jul 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%	15
Jul 23, 2026	12.45	12.45	12.45	12.45	12.45	-	100
Jul 22, 2026	12.45	12.45	12.45	12.45	12.45	3.06%	100
Jul 21, 2026	12.07	12.08	12.07	12.08	12.08	0.17%	143
Jul 20, 2026	12.06	12.06	12.06	12.06	12.06	0.25%	220
Jul 14, 2026	12.03	12.03	12.03	12.03	12.03	4.43%	25
Jul 10, 2026	11.00	11.52	11.00	11.52	11.52	4.92%	65
Jul 8, 2026	11.01	11.01	10.98	10.98	10.98	-	2,360
Jul 6, 2026	10.98	10.98	10.98	10.98	10.98	0.46%	1
Jul 3, 2026	10.93	10.93	10.93	10.93	10.93	-	110
Jul 2, 2026	11.47	11.47	10.93	10.93	10.93	-4.96%	2,859
Jul 1, 2026	11.50	11.50	11.25	11.50	11.50	-	342
Jun 30, 2026	12.10	12.10	11.50	11.50	11.50	-4.96%	289
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	4.85%	50
Jun 25, 2026	12.11	12.11	11.54	11.54	11.54	-4.94%	14,166
Jun 24, 2026	12.15	12.15	11.23	12.14	12.14	4.66%	6,170
Jun 23, 2026	11.55	11.60	11.55	11.60	11.60	-1.28%	10,230
Jun 19, 2026	11.05	11.75	11.05	11.75	11.75	1.03%	24,264
Jun 18, 2026	11.67	12.70	11.63	11.63	11.63	-4.98%	4,714
Jun 17, 2026	11.69	12.24	11.69	12.24	12.24	4.70%	1,597
Jun 16, 2026	12.24	12.24	11.67	11.69	11.69	-4.65%	12,945
Jun 15, 2026	12.80	12.90	12.22	12.26	12.26	-4.22%	880
Jun 12, 2026	12.80	12.80	12.80	12.80	12.80	-	10
Jun 11, 2026	13.10	13.10	12.80	12.80	12.80	-2.29%	1,330
Jun 10, 2026	13.72	13.72	13.05	13.10	13.10	-4.59%	10,168
Jun 9, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%	70
Jun 8, 2026	13.84	13.84	13.77	13.77	13.77	1.32%	2
Jun 5, 2026	12.35	13.59	12.35	13.59	13.59	4.62%	176
Jun 4, 2026	12.50	12.99	12.50	12.99	12.99	-	301
Jun 3, 2026	10.84	13.39	10.84	12.99	12.99	-3.78%	146
Jun 2, 2026	13.00	13.88	13.00	13.50	13.50	3.85%	21,272