BOM:539596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.50	13.84	12.50	13.84	13.84	10.72%	73
May 20, 2026	12.01	12.50	12.01	12.50	12.50	-6.51%	600
May 19, 2026	12.40	13.37	12.40	13.37	13.37	11.42%	496
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-	5
May 15, 2026	12.20	12.48	12.00	12.00	12.00	-6.98%	1,714
May 14, 2026	11.30	12.99	11.30	12.90	12.90	-3.59%	3,020
May 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%	8
May 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%	2
May 8, 2026	12.02	13.50	12.02	13.50	13.50	-1.75%	1,061
May 7, 2026	11.26	13.74	11.26	13.74	13.74	13.74%	32
May 6, 2026	11.31	13.90	11.31	12.08	12.08	-9.85%	1,325
May 4, 2026	11.85	13.64	11.85	13.40	13.40	-3.94%	266
Apr 29, 2026	12.59	14.20	11.76	13.95	13.95	10.80%	2,024
Apr 27, 2026	12.59	12.59	12.59	12.59	12.59	-	675
Apr 24, 2026	12.59	12.59	12.59	12.59	12.59	-	16
Apr 23, 2026	12.60	12.60	11.85	12.59	12.59	-0.08%	8,248
Apr 22, 2026	12.54	12.60	12.54	12.60	12.60	0.48%	4,940
Apr 21, 2026	12.50	12.60	12.50	12.54	12.54	2.79%	155
Apr 20, 2026	12.75	12.75	12.20	12.20	12.20	-3.94%	1,020
Apr 17, 2026	12.74	12.74	12.10	12.70	12.70	-0.39%	350
Apr 16, 2026	12.75	12.75	12.75	12.75	12.75	-	1
Apr 15, 2026	11.56	12.98	11.56	12.75	12.75	10.87%	8,116
Apr 13, 2026	10.71	12.45	10.71	11.50	11.50	-13.21%	360
Apr 10, 2026	13.25	13.25	13.25	13.25	13.25	-	25
Apr 9, 2026	14.50	14.78	12.90	13.25	13.25	0.15%	2,748
Apr 8, 2026	13.43	13.43	12.20	13.23	13.23	-1.49%	639
Apr 7, 2026	12.39	13.44	12.10	13.43	13.43	8.39%	901
Apr 6, 2026	12.46	12.46	12.10	12.39	12.39	-0.08%	437
Apr 2, 2026	12.65	12.65	12.40	12.40	12.40	-	625
Apr 1, 2026	12.39	12.40	12.39	12.40	12.40	-	75
Mar 30, 2026	12.15	12.68	11.00	12.40	12.40	2.06%	1,573
Mar 27, 2026	12.02	12.25	11.05	12.15	12.15	-0.90%	7,835
Mar 25, 2026	12.10	12.76	12.04	12.26	12.26	-3.99%	13,462
Mar 24, 2026	11.77	12.98	11.77	12.77	12.77	2.24%	1,293
Mar 23, 2026	12.64	12.64	11.70	12.49	12.49	-1.65%	181
Mar 20, 2026	12.75	12.75	12.00	12.70	12.70	-0.39%	3,456
Mar 19, 2026	12.79	12.79	12.75	12.75	12.75	-0.31%	914
Mar 18, 2026	12.75	13.38	12.00	12.79	12.79	2.32%	1,210
Mar 17, 2026	13.40	13.40	12.50	12.50	12.50	-6.72%	3,690
Mar 16, 2026	13.44	13.44	12.50	13.40	13.40	-0.30%	11,077
Mar 13, 2026	13.60	13.60	12.01	13.44	13.44	7.52%	54
Mar 12, 2026	12.10	13.83	12.10	12.50	12.50	-3.33%	2,269
Mar 11, 2026	13.95	13.95	12.10	12.93	12.93	-0.61%	857
Mar 9, 2026	13.99	13.99	12.50	13.01	13.01	-0.76%	4,585
Mar 6, 2026	13.07	13.25	13.07	13.11	13.11	0.15%	2,709
Mar 5, 2026	13.05	13.10	13.05	13.09	13.09	-1.06%	3,928
Mar 4, 2026	13.75	15.24	12.50	13.23	13.23	-8.06%	2,778
Mar 2, 2026	11.11	14.45	11.11	14.39	14.39	6.43%	11,137
Feb 27, 2026	14.25	14.25	13.52	13.52	13.52	-4.79%	1,069
Feb 26, 2026	15.15	15.15	14.01	14.20	14.20	-6.27%	1,360