BOM:539596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	12.54	12.60	12.54	12.60	12.60	0.48%	4,940
Apr 21, 2026	12.50	12.60	12.50	12.54	12.54	2.79%	155
Apr 20, 2026	12.75	12.75	12.20	12.20	12.20	-3.94%	1,020
Apr 17, 2026	12.74	12.74	12.10	12.70	12.70	-0.39%	350
Apr 16, 2026	12.75	12.75	12.75	12.75	12.75	-	1
Apr 15, 2026	11.56	12.98	11.56	12.75	12.75	10.87%	8,116
Apr 13, 2026	10.71	12.45	10.71	11.50	11.50	-13.21%	360
Apr 10, 2026	13.25	13.25	13.25	13.25	13.25	-	25
Apr 9, 2026	14.50	14.78	12.90	13.25	13.25	0.15%	2,748
Apr 8, 2026	13.43	13.43	12.20	13.23	13.23	-1.49%	639
Apr 7, 2026	12.39	13.44	12.10	13.43	13.43	8.39%	901
Apr 6, 2026	12.46	12.46	12.10	12.39	12.39	-0.08%	437
Apr 2, 2026	12.65	12.65	12.40	12.40	12.40	-	625
Apr 1, 2026	12.39	12.40	12.39	12.40	12.40	-	75
Mar 30, 2026	12.15	12.68	11.00	12.40	12.40	2.06%	1,573
Mar 27, 2026	12.02	12.25	11.05	12.15	12.15	-0.90%	7,835
Mar 25, 2026	12.10	12.76	12.04	12.26	12.26	-3.99%	13,462
Mar 24, 2026	11.77	12.98	11.77	12.77	12.77	2.24%	1,293
Mar 23, 2026	12.64	12.64	11.70	12.49	12.49	-1.65%	181
Mar 20, 2026	12.75	12.75	12.00	12.70	12.70	-0.39%	3,456
Mar 19, 2026	12.79	12.79	12.75	12.75	12.75	-0.31%	914
Mar 18, 2026	12.75	13.38	12.00	12.79	12.79	2.32%	1,210
Mar 17, 2026	13.40	13.40	12.50	12.50	12.50	-6.72%	3,690
Mar 16, 2026	13.44	13.44	12.50	13.40	13.40	-0.30%	11,077
Mar 13, 2026	13.60	13.60	12.01	13.44	13.44	7.52%	54
Mar 12, 2026	12.10	13.83	12.10	12.50	12.50	-3.33%	2,269
Mar 11, 2026	13.95	13.95	12.10	12.93	12.93	-0.61%	857
Mar 9, 2026	13.99	13.99	12.50	13.01	13.01	-0.76%	4,585
Mar 6, 2026	13.07	13.25	13.07	13.11	13.11	0.15%	2,709
Mar 5, 2026	13.05	13.10	13.05	13.09	13.09	-1.06%	3,928
Mar 4, 2026	13.75	15.24	12.50	13.23	13.23	-8.06%	2,778
Mar 2, 2026	11.11	14.45	11.11	14.39	14.39	6.43%	11,137
Feb 27, 2026	14.25	14.25	13.52	13.52	13.52	-4.79%	1,069
Feb 26, 2026	15.15	15.15	14.01	14.20	14.20	-6.27%	1,360
Feb 25, 2026	15.15	15.15	15.15	15.15	15.15	-	12
Feb 24, 2026	14.91	15.73	14.76	15.15	15.15	-0.98%	16,134
Feb 23, 2026	16.32	16.32	15.26	15.30	15.30	-5.79%	9,429
Feb 20, 2026	14.01	16.30	14.01	16.24	16.24	7.27%	22,680
Feb 19, 2026	15.48	15.48	13.42	15.14	15.14	5.65%	1,696
Feb 18, 2026	14.01	14.75	13.16	14.33	14.33	-	3,455
Feb 17, 2026	14.89	14.89	14.33	14.33	14.33	-4.21%	1,518
Feb 16, 2026	14.99	14.99	14.33	14.96	14.96	-	744
Feb 13, 2026	15.19	16.39	14.30	14.96	14.96	-1.51%	11,828
Feb 12, 2026	15.55	15.66	15.00	15.19	15.19	-3.00%	459
Feb 11, 2026	16.10	16.10	15.51	15.66	15.66	-2.12%	1,347
Feb 10, 2026	17.85	17.85	14.51	16.00	16.00	4.30%	38,341
Feb 9, 2026	16.00	16.00	14.67	15.34	15.34	4.57%	2,182
Feb 6, 2026	15.15	16.00	14.01	14.67	14.67	1.59%	20,478
Feb 5, 2026	14.85	14.85	13.82	14.44	14.44	1.40%	2,428
Feb 4, 2026	14.00	14.54	13.15	14.24	14.24	1.42%	14,216