AMPL Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.95	31.95	30.37	30.82	30.82	-0.13%	33,117
Jul 30, 2026	32.15	33.20	30.55	30.86	30.86	-4.49%	32,120
Jul 29, 2026	32.01	32.90	31.61	32.31	32.31	0.72%	30,050
Jul 28, 2026	31.85	33.16	31.10	32.08	32.08	-0.53%	21,649
Jul 27, 2026	32.80	32.80	30.46	32.25	32.25	1.38%	111,332
Jul 24, 2026	31.52	32.79	31.35	31.81	31.81	-0.87%	10,059
Jul 23, 2026	33.85	34.99	31.51	32.09	32.09	-3.69%	43,169
Jul 22, 2026	33.06	33.60	32.12	33.32	33.32	0.79%	17,267
Jul 21, 2026	32.85	35.00	32.02	33.06	33.06	-0.90%	35,917
Jul 20, 2026	34.95	34.95	33.20	33.36	33.36	-3.72%	19,821
Jul 17, 2026	34.49	34.85	33.51	34.65	34.65	2.30%	11,052
Jul 16, 2026	33.94	34.29	33.49	33.87	33.87	0.98%	22,836
Jul 15, 2026	34.90	34.90	32.60	33.54	33.54	-0.47%	47,208
Jul 14, 2026	35.00	35.00	33.50	33.70	33.70	-1.14%	12,953
Jul 13, 2026	33.45	34.47	33.00	34.09	34.09	2.34%	11,685
Jul 10, 2026	33.80	33.80	32.50	33.31	33.31	1.37%	35,624
Jul 9, 2026	33.57	34.30	32.70	32.86	32.86	0.58%	23,726
Jul 8, 2026	34.75	34.75	31.65	32.67	32.67	0.03%	30,675
Jul 7, 2026	34.78	35.28	32.00	32.66	32.66	-6.10%	95,932
Jul 6, 2026	39.39	39.39	33.00	34.78	34.78	-8.45%	110,032
Jul 3, 2026	38.05	39.40	37.50	37.99	37.99	2.18%	112,983
Jul 2, 2026	35.00	38.50	34.65	37.18	37.18	7.39%	213,248
Jul 1, 2026	33.50	35.19	32.28	34.62	34.62	5.71%	302,942
Jun 30, 2026	30.00	35.50	29.51	32.75	32.75	9.61%	2,009,053
Jun 29, 2026	30.40	30.40	29.13	29.88	29.88	0.27%	3,661,541
Jun 25, 2026	29.80	30.00	29.11	29.80	29.80	-0.10%	1,518,166
Jun 24, 2026	30.02	30.02	29.20	29.83	29.83	-0.63%	1,026,788
Jun 23, 2026	29.64	30.50	28.38	30.02	30.02	3.20%	1,528,602
Jun 22, 2026	29.70	29.70	28.48	29.09	29.09	-1.42%	1,071,397
Jun 19, 2026	30.00	30.00	29.12	29.51	29.51	-0.57%	1,033,710
Jun 18, 2026	29.30	29.70	28.03	29.68	29.68	3.02%	28,788
Jun 17, 2026	30.35	30.35	28.28	28.81	28.81	-2.14%	14,379
Jun 16, 2026	30.99	30.99	29.28	29.44	29.44	-0.67%	47,957
Jun 15, 2026	29.36	31.00	28.50	29.64	29.64	1.37%	58,745
Jun 12, 2026	28.40	30.00	27.15	29.24	29.24	3.39%	798,318
Jun 11, 2026	28.48	29.09	27.83	28.28	28.28	-0.21%	17,229
Jun 10, 2026	28.74	29.29	27.75	28.34	28.34	1.58%	477,252
Jun 9, 2026	27.02	28.79	27.00	27.90	27.90	5.32%	17,563
Jun 8, 2026	27.21	27.58	25.50	26.49	26.49	-2.86%	45,009
Jun 5, 2026	27.65	27.81	26.72	27.27	27.27	-0.62%	6,355
Jun 4, 2026	28.41	28.41	26.25	27.44	27.44	-0.51%	29,036
Jun 3, 2026	29.44	29.44	27.15	27.58	27.58	-5.19%	100,207
Jun 2, 2026	28.19	29.45	27.90	29.09	29.09	2.00%	70,090
Jun 1, 2026	30.90	30.90	28.02	28.52	28.52	-4.71%	543,249
May 29, 2026	30.00	30.00	29.50	29.93	29.93	1.11%	54,556
May 27, 2026	30.01	30.01	28.52	29.60	29.60	-1.33%	176,867
May 26, 2026	29.99	30.00	29.00	30.00	30.00	1.56%	447,220
May 25, 2026	32.49	32.81	28.99	29.54	29.54	5.16%	24,833
May 22, 2026	28.40	29.15	27.10	28.09	28.09	0.61%	22,998
May 21, 2026	28.33	28.33	27.22	27.92	27.92	0.54%	16,049