AMPL Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	35.00	39.45	33.02	35.78	35.78	0.90%	548,043
Sep 10, 2026	32.48	35.77	31.75	35.46	35.46	18.95%	739,905
Sep 9, 2026	29.60	31.88	29.30	29.81	29.81	0.78%	79,870
Sep 8, 2026	29.01	29.69	28.15	29.58	29.58	0.99%	25,490
Sep 7, 2026	29.75	29.75	28.90	29.29	29.29	0.41%	8,168
Sep 4, 2026	28.07	29.39	28.07	29.17	29.17	1.67%	9,613
Sep 3, 2026	27.10	28.88	27.10	28.69	28.69	-0.76%	7,633
Sep 2, 2026	28.61	28.95	27.16	28.91	28.91	-0.14%	123,962
Sep 1, 2026	29.47	29.47	28.60	28.95	28.95	-0.14%	5,109
Aug 31, 2026	29.50	29.75	28.99	28.99	28.99	-1.02%	23,861
Aug 28, 2026	29.80	29.82	29.01	29.29	29.29	-1.25%	988,873
Aug 27, 2026	29.90	29.90	29.10	29.66	29.66	0.07%	9,737
Aug 26, 2026	29.22	29.69	27.50	29.64	29.64	1.40%	40,390
Aug 25, 2026	29.83	29.83	28.75	29.23	29.23	0.10%	19,757
Aug 24, 2026	28.51	29.95	28.51	29.20	29.20	0.72%	21,367
Aug 21, 2026	30.18	30.18	28.68	28.99	28.99	-0.69%	16,620
Aug 20, 2026	30.69	30.69	29.00	29.19	29.19	-0.17%	15,303
Aug 19, 2026	30.70	30.70	29.16	29.24	29.24	0.10%	9,335
Aug 18, 2026	29.15	29.51	29.15	29.21	29.21	-1.98%	27,391
Aug 17, 2026	29.02	30.13	29.02	29.80	29.80	-1.81%	32,730
Aug 14, 2026	29.30	31.83	29.30	30.35	30.35	-1.14%	14,180
Aug 13, 2026	30.20	30.99	29.27	30.70	30.70	1.66%	12,310
Aug 12, 2026	30.33	30.79	28.58	30.20	30.20	-0.43%	36,495
Aug 11, 2026	30.17	30.85	29.34	30.33	30.33	-2.00%	10,459
Aug 10, 2026	31.97	31.97	29.01	30.95	30.95	-2.58%	28,779
Aug 7, 2026	32.40	32.40	30.81	31.77	31.77	0.32%	13,882
Aug 6, 2026	31.71	32.00	30.00	31.67	31.67	1.21%	30,475
Aug 5, 2026	24.36	31.50	24.36	31.29	31.29	2.79%	536,516
Aug 4, 2026	30.60	31.40	27.21	30.44	30.44	0.30%	52,524
Aug 3, 2026	30.67	32.00	30.22	30.35	30.35	-1.52%	20,978
Jul 31, 2026	31.95	31.95	30.37	30.82	30.82	-0.13%	33,117
Jul 30, 2026	32.15	33.20	30.55	30.86	30.86	-4.49%	32,120
Jul 29, 2026	32.01	32.90	31.61	32.31	32.31	0.72%	30,050
Jul 28, 2026	31.85	33.16	31.10	32.08	32.08	-0.53%	21,649
Jul 27, 2026	32.80	32.80	30.46	32.25	32.25	1.38%	111,332
Jul 24, 2026	31.52	32.79	31.35	31.81	31.81	-0.87%	10,059
Jul 23, 2026	33.85	34.99	31.51	32.09	32.09	-3.69%	43,169
Jul 22, 2026	33.06	33.60	32.12	33.32	33.32	0.79%	17,267
Jul 21, 2026	32.85	35.00	32.02	33.06	33.06	-0.90%	35,917
Jul 20, 2026	34.95	34.95	33.20	33.36	33.36	-3.72%	19,821
Jul 17, 2026	34.49	34.85	33.51	34.65	34.65	2.30%	11,052
Jul 16, 2026	33.94	34.29	33.49	33.87	33.87	0.98%	22,836
Jul 15, 2026	34.90	34.90	32.60	33.54	33.54	-0.47%	47,208
Jul 14, 2026	35.00	35.00	33.50	33.70	33.70	-1.14%	12,953
Jul 13, 2026	33.45	34.47	33.00	34.09	34.09	2.34%	11,685
Jul 10, 2026	33.80	33.80	32.50	33.31	33.31	1.37%	35,624
Jul 9, 2026	33.57	34.30	32.70	32.86	32.86	0.58%	23,726
Jul 8, 2026	34.75	34.75	31.65	32.67	32.67	0.03%	30,675
Jul 7, 2026	34.78	35.28	32.00	32.66	32.66	-6.10%	95,932
Jul 6, 2026	39.39	39.39	33.00	34.78	34.78	-8.45%	110,032