AMPL Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.71	33.98	31.71	33.65	33.65	3.47%	10,347
Nov 12, 2026	34.20	34.20	29.20	32.52	32.52	-	152,430
Nov 11, 2026	35.10	35.10	32.30	32.52	32.52	-1.99%	11,794
Nov 9, 2026	34.49	34.49	31.75	33.18	33.18	1.69%	11,635
Nov 8, 2026	32.00	37.86	31.60	32.63	32.63	1.24%	11,647
Nov 6, 2026	34.30	34.30	32.10	32.23	32.23	-4.73%	12,087
Nov 5, 2026	34.89	34.89	33.01	33.83	33.83	2.67%	176,117
Nov 4, 2026	33.49	33.78	32.17	32.95	32.95	1.98%	5,851
Nov 3, 2026	34.80	34.80	32.22	32.31	32.31	-3.38%	4,652
Nov 2, 2026	34.80	34.80	32.41	33.44	33.44	4.43%	25,826
Oct 30, 2026	34.50	34.50	30.55	32.02	32.02	0.76%	24,039
Oct 29, 2026	33.80	33.80	31.51	31.78	31.78	-2.16%	17,250
Oct 28, 2026	32.62	33.50	32.02	32.48	32.48	1.56%	15,454
Oct 27, 2026	33.00	34.20	31.55	31.98	31.98	-2.20%	78,078
Oct 26, 2026	32.42	33.85	31.80	32.70	32.70	0.37%	1,058
Oct 23, 2026	34.00	34.00	31.67	32.58	32.58	-2.40%	9,646
Oct 22, 2026	32.05	33.48	31.50	33.38	33.38	5.17%	32,296
Oct 21, 2026	34.49	34.49	31.25	31.74	31.74	-2.37%	59,970
Oct 19, 2026	33.54	35.15	32.45	32.51	32.51	-1.19%	33,364
Oct 16, 2026	34.40	34.40	32.51	32.90	32.90	-1.35%	23,417
Oct 15, 2026	34.49	34.49	32.90	33.35	33.35	-1.27%	9,731
Oct 14, 2026	33.55	34.00	33.20	33.78	33.78	1.90%	5,242
Oct 13, 2026	34.85	34.90	31.24	33.15	33.15	-2.90%	117,531
Oct 12, 2026	32.85	34.90	32.85	34.14	34.14	2.34%	14,459
Oct 9, 2026	32.99	33.58	32.71	33.36	33.36	2.49%	34,985
Oct 8, 2026	34.35	34.35	31.99	32.55	32.55	-3.07%	109,216
Oct 7, 2026	33.49	34.49	33.00	33.58	33.58	0.36%	81,906
Oct 6, 2026	33.65	33.95	33.00	33.46	33.46	-0.48%	75,545
Oct 5, 2026	35.80	35.80	33.50	33.62	33.62	-2.21%	107,164
Oct 1, 2026	34.99	35.75	33.71	34.38	34.38	-1.66%	91,216
Sep 30, 2026	36.80	36.80	34.55	34.96	34.96	0.06%	41,292
Sep 29, 2026	36.35	36.35	33.28	34.94	34.94	-1.80%	79,948
Sep 28, 2026	36.50	39.27	35.06	35.58	35.58	0.74%	110,873
Sep 25, 2026	35.94	37.00	34.52	35.32	35.32	1.12%	17,666
Sep 24, 2026	34.79	35.95	33.50	34.93	34.93	1.45%	32,179
Sep 23, 2026	35.23	35.51	33.55	34.43	34.43	-0.61%	38,185
Sep 22, 2026	35.80	35.80	34.00	34.64	34.64	-1.09%	42,584
Sep 21, 2026	35.44	36.49	33.70	35.02	35.02	1.45%	54,018
Sep 18, 2026	37.97	37.97	34.00	34.52	34.52	0.70%	25,885
Sep 17, 2026	35.61	35.87	33.50	34.28	34.28	-3.73%	88,410
Sep 16, 2026	38.25	38.25	35.15	35.61	35.61	-1.14%	68,524
Sep 15, 2026	36.01	42.40	35.00	36.02	36.02	0.67%	269,749
Sep 11, 2026	35.00	39.45	33.02	35.78	35.78	0.90%	548,043
Sep 10, 2026	32.48	35.77	31.75	35.46	35.46	18.95%	739,905
Sep 9, 2026	29.60	31.88	29.30	29.81	29.81	0.78%	79,870
Sep 8, 2026	29.01	29.69	28.15	29.58	29.58	0.99%	25,490
Sep 7, 2026	29.75	29.75	28.90	29.29	29.29	0.41%	8,168
Sep 4, 2026	28.07	29.39	28.07	29.17	29.17	1.67%	9,613
Sep 3, 2026	27.10	28.88	27.10	28.69	28.69	-0.76%	7,633
Sep 2, 2026	28.61	28.95	27.16	28.91	28.91	-0.14%	123,962