Vikram Kamats Hospitality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.80	39.80	38.07	38.59	38.59	-0.80%	920
Jul 30, 2026	38.50	38.90	38.00	38.90	38.90	0.26%	157
Jul 29, 2026	39.80	39.80	37.98	38.80	38.80	2.65%	916
Jul 28, 2026	36.28	38.65	34.00	37.80	37.80	1.39%	2,364
Jul 27, 2026	39.90	39.90	36.02	37.28	37.28	-4.70%	819
Jul 24, 2026	40.75	40.75	37.80	39.12	39.12	0.05%	870
Jul 23, 2026	38.54	40.45	38.53	39.10	39.10	1.48%	1,217
Jul 22, 2026	40.00	40.00	37.52	38.53	38.53	1.31%	922
Jul 21, 2026	40.00	40.00	38.00	38.03	38.03	-3.99%	4,208
Jul 20, 2026	41.80	41.80	37.05	39.61	39.61	4.21%	121
Jul 17, 2026	40.75	40.75	37.10	38.01	38.01	-4.93%	955
Jul 16, 2026	39.79	40.87	37.73	39.98	39.98	0.48%	144
Jul 15, 2026	40.87	40.87	38.00	39.79	39.79	-0.40%	1,221
Jul 14, 2026	41.00	41.00	38.50	39.95	39.95	2.51%	228
Jul 13, 2026	41.29	41.29	38.00	38.97	38.97	-1.81%	3,636
Jul 10, 2026	40.00	40.00	38.40	39.69	39.69	0.51%	605
Jul 9, 2026	39.50	39.50	39.30	39.49	39.49	-0.05%	406
Jul 8, 2026	41.50	41.50	37.75	39.51	39.51	-1.23%	1,699
Jul 7, 2026	41.50	41.50	38.45	40.00	40.00	-2.39%	3,450
Jul 6, 2026	41.41	41.41	39.00	40.98	40.98	0.05%	2,631
Jul 3, 2026	41.41	41.41	39.35	40.96	40.96	1.51%	1,733
Jul 2, 2026	41.38	41.38	38.50	40.35	40.35	2.96%	7,409
Jul 1, 2026	38.91	41.30	38.11	39.19	39.19	0.44%	1,319
Jun 30, 2026	41.30	41.30	38.00	39.02	39.02	0.33%	2,639
Jun 29, 2026	37.48	40.80	37.30	38.89	38.89	3.76%	3,071
Jun 25, 2026	41.50	41.50	36.10	37.48	37.48	-6.30%	8,404
Jun 24, 2026	41.50	41.50	38.42	40.00	40.00	-3.61%	8,196
Jun 23, 2026	41.99	41.99	41.50	41.50	41.50	2.04%	366
Jun 22, 2026	41.70	41.70	40.03	40.67	40.67	2.24%	1,788
Jun 19, 2026	43.39	43.39	38.12	39.78	39.78	-4.49%	28,352
Jun 18, 2026	43.40	43.40	39.80	41.65	41.65	1.71%	8,554
Jun 17, 2026	42.42	42.42	39.13	40.95	40.95	1.82%	956
Jun 16, 2026	42.79	42.79	38.55	40.22	40.22	3.02%	1,255
Jun 15, 2026	42.42	42.42	38.81	39.04	39.04	-3.29%	2,533
Jun 12, 2026	38.11	41.78	38.11	40.37	40.37	3.27%	2,130
Jun 11, 2026	38.70	39.80	37.56	39.09	39.09	-5.35%	10,518
Jun 10, 2026	39.32	41.68	39.00	41.30	41.30	1.95%	3,109
Jun 9, 2026	40.05	41.50	40.05	40.51	40.51	-0.59%	1,419
Jun 8, 2026	39.99	41.50	38.10	40.75	40.75	0.27%	814
Jun 5, 2026	44.22	44.34	40.36	40.64	40.64	-8.10%	38,502
Jun 4, 2026	42.15	44.60	42.15	44.22	44.22	2.84%	8,546
Jun 3, 2026	44.98	44.98	42.01	43.00	43.00	0.14%	8,563
Jun 2, 2026	43.78	43.78	41.97	42.94	42.94	-2.72%	2,458
Jun 1, 2026	46.46	47.00	42.78	44.14	44.14	-1.89%	27,652
May 29, 2026	43.20	45.29	42.21	44.99	44.99	4.29%	20,229
May 27, 2026	42.12	44.44	41.30	43.14	43.14	0.37%	753
May 26, 2026	43.90	43.90	41.50	42.98	42.98	0.33%	241
May 25, 2026	43.39	43.39	42.01	42.84	42.84	-	1,237
May 22, 2026	41.11	43.43	40.91	42.84	42.84	-0.51%	76,791
May 21, 2026	41.70	43.13	40.11	43.06	43.06	3.76%	1,693