Best Agrolife Limited (BOM:539660)
India · Delayed Price · Currency is INR 22.30
+1.05 (4.94%)
At close: Jan 23, 2026
Best Agrolife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 22.00 | 22.30 | 21.20 | 21.25 | 21.25 | -4.71% | 170,635 |
| Jan 21, 2026 | 22.50 | 23.40 | 21.70 | 22.30 | 22.30 | -5.11% | 586,476 |
| Jan 20, 2026 | 26.40 | 26.40 | 23.00 | 23.50 | 23.50 | -13.12% | 1,073,087 |
| Jan 19, 2026 | 28.85 | 28.85 | 26.40 | 27.05 | 27.05 | -9.38% | 716,203 |
| Jan 16, 2026 | 31.95 | 34.45 | 26.75 | 29.85 | 29.85 | 3.50% | 2,130,414 |
| Jan 14, 2026 | 30.69 | 30.88 | 28.65 | 28.84 | 28.84 | -4.19% | 890,070 |
| Jan 13, 2026 | 29.37 | 30.87 | 29.37 | 30.10 | 30.10 | 3.00% | 1,098,960 |
| Jan 12, 2026 | 29.33 | 29.74 | 28.36 | 29.22 | 29.22 | 0.54% | 1,139,370 |
| Jan 9, 2026 | 29.28 | 29.28 | 28.57 | 29.07 | 29.07 | 0.27% | 300,435 |
| Jan 8, 2026 | 29.64 | 29.65 | 28.73 | 28.99 | 28.99 | -0.61% | 453,735 |
| Jan 7, 2026 | 29.98 | 29.98 | 28.53 | 29.17 | 29.17 | 1.53% | 976,140 |
| Jan 6, 2026 | 27.16 | 30.13 | 26.77 | 28.73 | 28.73 | 8.40% | 2,380,350 |
| Jan 5, 2026 | 27.17 | 27.33 | 26.37 | 26.50 | 26.50 | 1.69% | 307,470 |
| Jan 2, 2026 | 25.43 | 26.26 | 25.22 | 26.06 | 26.06 | 2.13% | 245,130 |
| Jan 1, 2026 | 25.49 | 25.97 | 25.20 | 25.52 | 25.52 | 0.50% | 54,195 |
| Dec 31, 2025 | 25.64 | 25.77 | 25.33 | 25.39 | 25.39 | -0.68% | 45,420 |
| Dec 30, 2025 | 25.93 | 25.95 | 25.41 | 25.56 | 25.56 | -1.52% | 52,980 |
| Dec 29, 2025 | 25.52 | 26.13 | 25.37 | 25.96 | 25.96 | 1.51% | 209,625 |
| Dec 26, 2025 | 25.72 | 26.24 | 25.28 | 25.57 | 25.57 | -0.86% | 58,935 |
| Dec 24, 2025 | 25.49 | 25.99 | 25.49 | 25.79 | 25.79 | 0.18% | 37,770 |
| Dec 23, 2025 | 26.03 | 26.16 | 25.64 | 25.75 | 25.75 | -0.72% | 33,975 |
| Dec 22, 2025 | 25.54 | 26.50 | 25.40 | 25.93 | 25.93 | 1.54% | 70,500 |
| Dec 19, 2025 | 26.25 | 26.50 | 25.43 | 25.54 | 25.54 | -2.13% | 194,310 |
| Dec 18, 2025 | 26.33 | 26.43 | 25.87 | 26.10 | 26.10 | -2.91% | 99,810 |
| Dec 17, 2025 | 27.62 | 28.03 | 26.08 | 26.88 | 26.88 | -1.74% | 368,190 |
| Dec 16, 2025 | 26.04 | 27.49 | 25.37 | 27.36 | 27.36 | 4.92% | 349,455 |
| Dec 15, 2025 | 24.20 | 27.21 | 24.08 | 26.07 | 26.07 | 7.33% | 500,400 |
| Dec 12, 2025 | 24.26 | 24.59 | 24.20 | 24.29 | 24.29 | 0.56% | 20,040 |
| Dec 11, 2025 | 24.61 | 24.61 | 24.07 | 24.16 | 24.16 | -2.20% | 44,145 |
| Dec 10, 2025 | 25.45 | 25.45 | 24.53 | 24.70 | 24.70 | -0.52% | 48,780 |
| Dec 9, 2025 | 24.47 | 24.93 | 23.94 | 24.83 | 24.83 | 0.84% | 97,755 |
| Dec 8, 2025 | 25.33 | 25.93 | 24.33 | 24.62 | 24.62 | -2.65% | 182,895 |
| Dec 5, 2025 | 26.36 | 26.36 | 24.67 | 25.29 | 25.29 | -4.11% | 168,825 |
| Dec 4, 2025 | 26.22 | 27.73 | 26.07 | 26.38 | 26.38 | 1.65% | 621,195 |
| Dec 3, 2025 | 26.14 | 26.47 | 25.75 | 25.95 | 25.95 | -1.82% | 57,045 |
| Dec 2, 2025 | 26.78 | 26.78 | 25.85 | 26.43 | 26.43 | -0.91% | 196,620 |
| Dec 1, 2025 | 26.82 | 28.17 | 26.32 | 26.67 | 26.67 | -0.30% | 395,370 |
| Nov 28, 2025 | 25.78 | 27.13 | 24.97 | 26.75 | 26.75 | 3.12% | 864,480 |
| Nov 27, 2025 | 26.16 | 28.90 | 25.14 | 25.94 | 25.94 | 7.71% | 4,911,630 |
| Nov 26, 2025 | 21.13 | 24.09 | 21.13 | 24.09 | 24.09 | 20.00% | 513,630 |
| Nov 25, 2025 | 19.75 | 20.13 | 19.73 | 20.07 | 20.07 | 1.24% | 20,130 |
| Nov 24, 2025 | 20.18 | 20.29 | 19.65 | 19.83 | 19.83 | -0.77% | 35,010 |
| Nov 21, 2025 | 20.20 | 20.20 | 19.78 | 19.98 | 19.98 | -0.13% | 33,570 |
| Nov 20, 2025 | 20.12 | 20.12 | 19.86 | 20.01 | 20.01 | -0.03% | 23,355 |
| Nov 19, 2025 | 20.01 | 20.15 | 19.88 | 20.01 | 20.01 | -0.18% | 19,425 |
| Nov 18, 2025 | 20.61 | 20.61 | 19.83 | 20.05 | 20.05 | -1.51% | 19,395 |
| Nov 17, 2025 | 20.06 | 20.75 | 20.06 | 20.36 | 20.36 | 1.36% | 22,110 |
| Nov 14, 2025 | 21.33 | 21.33 | 20.04 | 20.08 | 20.08 | -2.73% | 56,445 |
| Nov 13, 2025 | 20.47 | 21.60 | 19.65 | 20.65 | 20.65 | 2.36% | 96,285 |
| Nov 12, 2025 | 20.38 | 20.98 | 20.00 | 20.17 | 20.17 | -1.26% | 77,550 |