Skip to main content
logo
Best Agrolife Limited (BOM:539660)
India flag India · Delayed Price · Currency is INR
14.69
-0.77 (-4.98%)
At close: Mar 4, 2026

Best Agrolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202615.1515.9014.6914.6914.69-4.98%127,635
Mar 2, 202615.5615.8015.3315.4615.46-4.15%117,440
Feb 27, 202617.0017.1016.0816.1316.13-4.67%85,157
Feb 26, 202617.0017.4716.8516.9216.92-1.17%89,047
Feb 25, 202617.3317.6417.0317.1217.12-1.21%61,673
Feb 24, 202617.3517.8017.2517.3317.33-2.80%65,557
Feb 23, 202617.5518.4417.3117.8317.830.22%103,265
Feb 20, 202618.3418.3417.5117.7917.79-1.00%28,893
Feb 19, 202618.5718.7917.9017.9717.97-2.02%125,650
Feb 18, 202618.3518.5018.2018.3418.340.11%28,468
Feb 17, 202618.6018.8818.2018.3218.32-0.92%35,670
Feb 16, 202618.5018.9818.4218.4918.49-1.96%29,122
Feb 13, 202619.1319.2318.4018.8618.86-1.92%69,118
Feb 12, 202618.5019.3018.2219.2319.231.85%71,524
Feb 11, 202618.6819.3918.0118.8818.880.75%104,209
Feb 10, 202618.0019.4918.0018.7418.74-1.06%209,716
Feb 9, 202618.9518.9518.9418.9418.94-4.97%62,807
Feb 6, 202619.5120.6819.5019.9319.93-0.40%70,841
Feb 5, 202620.3920.3919.6320.0120.01-0.79%29,236
Feb 4, 202620.4420.4419.4320.1720.17-1.37%88,325
Feb 3, 202620.4020.8919.3020.4520.452.76%114,083
Feb 2, 202619.6820.5019.1619.9019.900.61%73,942
Feb 1, 202618.5219.8918.1019.7819.784.38%134,024
Jan 30, 202619.4519.5018.9518.9518.95-4.77%188,397
Jan 29, 202620.4020.5019.9019.9019.90-4.78%258,150
Jan 28, 202621.5021.5020.9020.9020.90-4.78%148,675
Jan 27, 202621.8022.2021.2021.9521.95-1.57%131,091
Jan 23, 202620.3522.3020.2022.3022.304.94%279,957
Jan 22, 202622.0022.3021.2021.2521.25-4.71%170,635
Jan 21, 202622.5023.4021.7022.3022.30-5.11%586,476
Jan 20, 202626.4026.4023.0023.5023.50-13.12%1,073,087
Jan 19, 202628.8528.8526.4027.0527.05-9.38%716,203
Jan 16, 202631.9534.4526.7529.8529.853.50%2,130,414
Jan 14, 202630.6930.8828.6528.8428.84-4.19%890,070
Jan 13, 202629.3730.8729.3730.1030.103.00%1,098,960
Jan 12, 202629.3329.7428.3629.2229.220.54%1,139,370
Jan 9, 202629.2829.2828.5729.0729.070.27%300,435
Jan 8, 202629.6429.6528.7328.9928.99-0.61%453,735
Jan 7, 202629.9829.9828.5329.1729.171.53%976,140
Jan 6, 202627.1630.1326.7728.7328.738.40%2,380,350
Jan 5, 202627.1727.3326.3726.5026.501.69%307,470
Jan 2, 202625.4326.2625.2226.0626.062.13%245,130
Jan 1, 202625.4925.9725.2025.5225.520.50%54,195
Dec 31, 202525.6425.7725.3325.3925.39-0.68%45,420
Dec 30, 202525.9325.9525.4125.5625.56-1.52%52,980
Dec 29, 202525.5226.1325.3725.9625.961.51%209,625
Dec 26, 202525.7226.2425.2825.5725.57-0.86%58,935
Dec 24, 202525.4925.9925.4925.7925.790.18%37,770
Dec 23, 202526.0326.1625.6425.7525.75-0.72%33,975
Dec 22, 202525.5426.5025.4025.9325.931.54%70,500