Best Agrolife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	13.70	13.96	13.27	13.64	13.64	0.29%	245,667
Mar 24, 2026	13.88	14.09	13.50	13.60	13.60	-1.02%	22,720
Mar 23, 2026	14.34	14.34	13.72	13.74	13.74	-4.85%	50,860
Mar 20, 2026	14.30	14.74	14.18	14.44	14.44	1.33%	21,487
Mar 19, 2026	14.70	14.94	14.05	14.25	14.25	-3.39%	52,283
Mar 18, 2026	14.30	14.88	14.30	14.75	14.75	2.22%	67,940
Mar 17, 2026	14.22	14.66	13.55	14.43	14.43	1.26%	89,323
Mar 16, 2026	14.63	15.25	14.25	14.25	14.25	-5.00%	62,192
Mar 13, 2026	14.93	15.00	14.30	15.00	15.00	1.35%	111,008
Mar 12, 2026	15.48	15.48	14.70	14.80	14.80	-3.83%	33,431
Mar 11, 2026	16.17	16.17	15.30	15.39	15.39	-3.57%	81,631
Mar 10, 2026	16.30	16.85	15.65	15.96	15.96	-2.86%	153,760
Mar 9, 2026	15.43	16.68	15.43	16.43	16.43	1.48%	173,583
Mar 6, 2026	15.50	16.19	15.50	16.19	16.19	4.99%	16,188
Mar 5, 2026	14.31	15.42	14.31	15.42	15.42	4.97%	58,396
Mar 4, 2026	15.15	15.90	14.69	14.69	14.69	-4.98%	127,635
Mar 2, 2026	15.56	15.80	15.33	15.46	15.46	-4.15%	117,440
Feb 27, 2026	17.00	17.10	16.08	16.13	16.13	-4.67%	85,157
Feb 26, 2026	17.00	17.47	16.85	16.92	16.92	-1.17%	89,047
Feb 25, 2026	17.33	17.64	17.03	17.12	17.12	-1.21%	61,673
Feb 24, 2026	17.35	17.80	17.25	17.33	17.33	-2.80%	65,557
Feb 23, 2026	17.55	18.44	17.31	17.83	17.83	0.22%	103,265
Feb 20, 2026	18.34	18.34	17.51	17.79	17.79	-1.00%	28,893
Feb 19, 2026	18.57	18.79	17.90	17.97	17.97	-2.02%	125,650
Feb 18, 2026	18.35	18.50	18.20	18.34	18.34	0.11%	28,468
Feb 17, 2026	18.60	18.88	18.20	18.32	18.32	-0.92%	35,670
Feb 16, 2026	18.50	18.98	18.42	18.49	18.49	-1.96%	29,122
Feb 13, 2026	19.13	19.23	18.40	18.86	18.86	-1.92%	69,118
Feb 12, 2026	18.50	19.30	18.22	19.23	19.23	1.85%	71,524
Feb 11, 2026	18.68	19.39	18.01	18.88	18.88	0.75%	104,209
Feb 10, 2026	18.00	19.49	18.00	18.74	18.74	-1.06%	209,716
Feb 9, 2026	18.95	18.95	18.94	18.94	18.94	-4.97%	62,807
Feb 6, 2026	19.51	20.68	19.50	19.93	19.93	-0.40%	70,841
Feb 5, 2026	20.39	20.39	19.63	20.01	20.01	-0.79%	29,236
Feb 4, 2026	20.44	20.44	19.43	20.17	20.17	-1.37%	88,325
Feb 3, 2026	20.40	20.89	19.30	20.45	20.45	2.76%	114,083
Feb 2, 2026	19.68	20.50	19.16	19.90	19.90	0.61%	73,942
Feb 1, 2026	18.52	19.89	18.10	19.78	19.78	4.38%	134,024
Jan 30, 2026	19.45	19.50	18.95	18.95	18.95	-4.77%	188,397
Jan 29, 2026	20.40	20.50	19.90	19.90	19.90	-4.78%	258,150
Jan 28, 2026	21.50	21.50	20.90	20.90	20.90	-4.78%	148,675
Jan 27, 2026	21.80	22.20	21.20	21.95	21.95	-1.57%	131,091
Jan 23, 2026	20.35	22.30	20.20	22.30	22.30	4.94%	279,957
Jan 22, 2026	22.00	22.30	21.20	21.25	21.25	-4.71%	170,635
Jan 21, 2026	22.50	23.40	21.70	22.30	22.30	-5.11%	586,476
Jan 20, 2026	26.40	26.40	23.00	23.50	23.50	-13.12%	1,073,087
Jan 19, 2026	28.85	28.85	26.40	27.05	27.05	-9.38%	716,203
Jan 16, 2026	31.95	34.45	26.75	29.85	29.85	3.50%	2,130,414
Jan 14, 2026	30.69	30.88	28.65	28.84	28.84	-4.19%	890,070
Jan 13, 2026	29.37	30.87	29.37	30.10	30.10	3.00%	1,098,960