Best Agrolife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.50	19.30	18.22	19.23	19.23	1.85%	71,524
Feb 11, 2026	18.68	19.39	18.01	18.88	18.88	0.75%	104,209
Feb 10, 2026	18.00	19.49	18.00	18.74	18.74	-1.06%	209,716
Feb 9, 2026	18.95	18.95	18.94	18.94	18.94	-4.97%	62,807
Feb 6, 2026	19.51	20.68	19.50	19.93	19.93	-0.40%	70,841
Feb 5, 2026	20.39	20.39	19.63	20.01	20.01	-0.79%	29,236
Feb 4, 2026	20.44	20.44	19.43	20.17	20.17	-1.37%	88,325
Feb 3, 2026	20.40	20.89	19.30	20.45	20.45	2.76%	114,083
Feb 2, 2026	19.68	20.50	19.16	19.90	19.90	0.61%	73,942
Feb 1, 2026	18.52	19.89	18.10	19.78	19.78	4.38%	134,024
Jan 30, 2026	19.45	19.50	18.95	18.95	18.95	-4.77%	188,397
Jan 29, 2026	20.40	20.50	19.90	19.90	19.90	-4.78%	258,150
Jan 28, 2026	21.50	21.50	20.90	20.90	20.90	-4.78%	148,675
Jan 27, 2026	21.80	22.20	21.20	21.95	21.95	-1.57%	131,091
Jan 23, 2026	20.35	22.30	20.20	22.30	22.30	4.94%	279,957
Jan 22, 2026	22.00	22.30	21.20	21.25	21.25	-4.71%	170,635
Jan 21, 2026	22.50	23.40	21.70	22.30	22.30	-5.11%	586,476
Jan 20, 2026	26.40	26.40	23.00	23.50	23.50	-13.12%	1,073,087
Jan 19, 2026	28.85	28.85	26.40	27.05	27.05	-9.38%	716,203
Jan 16, 2026	31.95	34.45	26.75	29.85	29.85	3.50%	2,130,414
Jan 14, 2026	30.69	30.88	28.65	28.84	28.84	-4.19%	890,070
Jan 13, 2026	29.37	30.87	29.37	30.10	30.10	3.00%	1,098,960
Jan 12, 2026	29.33	29.74	28.36	29.22	29.22	0.54%	1,139,370
Jan 9, 2026	29.28	29.28	28.57	29.07	29.07	0.27%	300,435
Jan 8, 2026	29.64	29.65	28.73	28.99	28.99	-0.61%	453,735
Jan 7, 2026	29.98	29.98	28.53	29.17	29.17	1.53%	976,140
Jan 6, 2026	27.16	30.13	26.77	28.73	28.73	8.40%	2,380,350
Jan 5, 2026	27.17	27.33	26.37	26.50	26.50	1.69%	307,470
Jan 2, 2026	25.43	26.26	25.22	26.06	26.06	2.13%	245,130
Jan 1, 2026	25.49	25.97	25.20	25.52	25.52	0.50%	54,195
Dec 31, 2025	25.64	25.77	25.33	25.39	25.39	-0.68%	45,420
Dec 30, 2025	25.93	25.95	25.41	25.56	25.56	-1.52%	52,980
Dec 29, 2025	25.52	26.13	25.37	25.96	25.96	1.51%	209,625
Dec 26, 2025	25.72	26.24	25.28	25.57	25.57	-0.86%	58,935
Dec 24, 2025	25.49	25.99	25.49	25.79	25.79	0.18%	37,770
Dec 23, 2025	26.03	26.16	25.64	25.75	25.75	-0.72%	33,975
Dec 22, 2025	25.54	26.50	25.40	25.93	25.93	1.54%	70,500
Dec 19, 2025	26.25	26.50	25.43	25.54	25.54	-2.13%	194,310
Dec 18, 2025	26.33	26.43	25.87	26.10	26.10	-2.91%	99,810
Dec 17, 2025	27.62	28.03	26.08	26.88	26.88	-1.74%	368,190
Dec 16, 2025	26.04	27.49	25.37	27.36	27.36	4.92%	349,455
Dec 15, 2025	24.20	27.21	24.08	26.07	26.07	7.33%	500,400
Dec 12, 2025	24.26	24.59	24.20	24.29	24.29	0.56%	20,040
Dec 11, 2025	24.61	24.61	24.07	24.16	24.16	-2.20%	44,145
Dec 10, 2025	25.45	25.45	24.53	24.70	24.70	-0.52%	48,780
Dec 9, 2025	24.47	24.93	23.94	24.83	24.83	0.84%	97,755
Dec 8, 2025	25.33	25.93	24.33	24.62	24.62	-2.65%	182,895
Dec 5, 2025	26.36	26.36	24.67	25.29	25.29	-4.11%	168,825
Dec 4, 2025	26.22	27.73	26.07	26.38	26.38	1.65%	621,195
Dec 3, 2025	26.14	26.47	25.75	25.95	25.95	-1.82%	57,045