Best Agrolife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.00	21.10	19.00	19.17	19.17	-5.84%	302,890
Sep 3, 2026	20.20	20.70	19.84	20.36	20.36	8.18%	568,242
Sep 2, 2026	18.08	18.82	18.00	18.82	18.82	9.99%	374,253
Sep 1, 2026	17.30	17.37	16.81	17.11	17.11	-0.64%	94,641
Aug 31, 2026	17.32	17.71	17.01	17.22	17.22	-2.44%	92,799
Aug 28, 2026	17.76	17.76	17.50	17.65	17.65	0.91%	54,897
Aug 27, 2026	17.85	18.08	17.39	17.49	17.49	-2.35%	113,956
Aug 26, 2026	17.66	18.13	17.66	17.91	17.91	1.36%	41,541
Aug 25, 2026	17.82	18.12	17.50	17.67	17.67	-0.79%	92,389
Aug 24, 2026	18.55	18.55	17.70	17.81	17.81	-2.25%	54,945
Aug 21, 2026	18.12	18.36	18.12	18.22	18.22	0.77%	22,438
Aug 20, 2026	18.43	18.44	18.05	18.08	18.08	-0.93%	36,267
Aug 19, 2026	18.28	18.65	18.12	18.25	18.25	-1.30%	81,641
Aug 18, 2026	18.86	19.09	18.29	18.49	18.49	-2.12%	71,684
Aug 17, 2026	18.61	19.00	18.58	18.89	18.89	-0.53%	129,094
Aug 14, 2026	19.40	19.40	18.56	18.99	18.99	0.37%	55,088
Aug 13, 2026	19.34	19.50	18.83	18.92	18.92	-0.58%	61,426
Aug 12, 2026	19.29	19.81	18.80	19.03	19.03	-2.36%	227,327
Aug 11, 2026	20.39	20.39	19.20	19.49	19.49	-1.91%	214,900
Aug 10, 2026	19.83	20.90	19.60	19.87	19.87	-1.49%	240,682
Aug 7, 2026	20.10	20.44	19.84	20.17	20.17	-0.25%	171,796
Aug 6, 2026	21.28	21.90	20.05	20.22	20.22	-3.99%	510,523
Aug 5, 2026	22.64	22.64	20.43	21.06	21.06	-7.18%	1,097,615
Aug 4, 2026	18.64	22.69	18.55	22.69	22.69	19.99%	2,275,951
Aug 3, 2026	19.27	19.70	18.54	18.91	18.91	-0.68%	439,127
Jul 31, 2026	18.01	19.60	18.01	19.04	19.04	14.15%	1,615,987
Jul 30, 2026	17.31	17.50	16.35	16.68	16.68	-0.48%	179,130
Jul 29, 2026	15.25	16.90	15.20	16.76	16.76	8.83%	242,354
Jul 28, 2026	16.19	16.19	15.17	15.40	15.40	-2.47%	36,767
Jul 27, 2026	15.52	16.03	15.33	15.79	15.79	5.13%	57,056
Jul 24, 2026	14.99	15.31	14.87	15.02	15.02	-1.12%	49,750
Jul 23, 2026	15.24	15.38	15.04	15.19	15.19	-0.26%	13,641
Jul 22, 2026	15.73	15.73	15.17	15.23	15.23	-1.55%	13,864
Jul 21, 2026	15.46	15.55	15.20	15.47	15.47	-0.06%	64,216
Jul 20, 2026	15.48	15.65	15.29	15.48	15.48	-0.26%	51,488
Jul 17, 2026	15.80	15.80	15.18	15.52	15.52	0.58%	22,652
Jul 16, 2026	15.58	16.10	15.17	15.43	15.43	0.33%	120,095
Jul 15, 2026	15.70	15.70	15.30	15.38	15.38	-1.22%	27,495
Jul 14, 2026	15.50	15.93	15.33	15.57	15.57	-0.13%	15,191
Jul 13, 2026	15.50	15.79	15.32	15.59	15.59	0.13%	68,907
Jul 10, 2026	15.43	15.98	15.18	15.57	15.57	2.37%	66,636
Jul 9, 2026	15.08	15.50	15.00	15.21	15.21	0.13%	68,236
Jul 8, 2026	15.85	16.13	15.11	15.19	15.19	-2.19%	35,799
Jul 7, 2026	15.72	16.09	15.46	15.53	15.53	-0.96%	33,481
Jul 6, 2026	15.80	16.15	15.54	15.68	15.68	-1.57%	55,775
Jul 3, 2026	15.87	16.15	15.69	15.93	15.93	0.38%	124,816
Jul 2, 2026	16.23	16.23	15.45	15.87	15.87	0.51%	104,952
Jul 1, 2026	16.00	16.38	15.65	15.79	15.79	2.40%	76,826
Jun 30, 2026	15.39	16.12	15.09	15.42	15.42	3.42%	437,547
Jun 29, 2026	14.21	15.95	14.00	14.91	14.91	-4.79%	294,430