Best Agrolife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	19.25	19.25	18.00	18.15	18.15	2.60%	88,135
May 22, 2026	16.66	17.89	16.66	17.69	17.69	3.81%	92,570
May 21, 2026	18.65	18.65	16.53	17.04	17.04	1.37%	22,034
May 20, 2026	16.77	17.03	16.55	16.81	16.81	-0.65%	16,466
May 19, 2026	16.70	17.24	16.50	16.92	16.92	1.81%	31,902
May 18, 2026	17.25	17.90	16.43	16.62	16.62	-2.24%	41,039
May 15, 2026	17.73	18.05	16.92	17.00	17.00	-2.58%	52,619
May 14, 2026	17.79	18.23	17.43	17.45	17.45	-1.47%	25,432
May 13, 2026	18.04	18.20	17.60	17.71	17.71	-0.28%	47,095
May 12, 2026	19.14	19.14	17.65	17.76	17.76	-5.88%	63,086
May 11, 2026	19.70	19.70	18.59	18.87	18.87	-3.92%	89,741
May 8, 2026	19.70	20.04	19.37	19.64	19.64	-0.61%	119,374
May 7, 2026	19.50	21.00	19.20	19.76	19.76	7.74%	612,967
May 6, 2026	17.15	18.50	17.15	18.34	18.34	3.44%	102,541
May 5, 2026	17.41	18.07	17.41	17.73	17.73	0.80%	11,942
May 4, 2026	17.75	18.00	17.50	17.59	17.59	-1.90%	23,792
Apr 30, 2026	18.22	18.30	17.62	17.93	17.93	-1.59%	77,988
Apr 29, 2026	19.49	19.49	18.10	18.22	18.22	-0.49%	50,307
Apr 28, 2026	17.58	18.50	17.10	18.31	18.31	3.92%	129,652
Apr 27, 2026	18.00	18.22	17.58	17.62	17.62	0.34%	47,163
Apr 24, 2026	18.45	18.45	17.50	17.56	17.56	-3.14%	36,032
Apr 23, 2026	18.00	18.70	17.55	18.13	18.13	-1.31%	68,217
Apr 22, 2026	17.35	18.45	16.75	18.37	18.37	4.20%	170,717
Apr 21, 2026	18.39	18.39	17.54	17.63	17.63	-4.50%	43,384
Apr 20, 2026	18.65	19.09	18.24	18.46	18.46	-3.80%	150,506
Apr 17, 2026	19.48	20.29	19.01	19.19	19.19	-1.34%	77,028
Apr 16, 2026	19.46	19.46	18.00	19.45	19.45	4.91%	104,269
Apr 15, 2026	18.49	18.54	18.10	18.54	18.54	4.98%	58,533
Apr 13, 2026	16.88	18.12	16.44	17.66	17.66	2.08%	178,743
Apr 10, 2026	16.48	17.30	16.05	17.30	17.30	4.98%	112,767
Apr 9, 2026	16.48	16.48	15.00	16.48	16.48	4.97%	165,939
Apr 8, 2026	15.70	15.70	15.70	15.70	15.70	4.95%	30,064
Apr 7, 2026	14.85	14.96	14.25	14.96	14.96	4.98%	60,395
Apr 6, 2026	13.80	14.25	13.80	14.25	14.25	4.93%	46,628
Apr 2, 2026	12.89	13.58	12.57	13.58	13.58	4.95%	70,320
Apr 1, 2026	12.34	12.94	12.34	12.94	12.94	4.95%	138,387
Mar 30, 2026	12.71	12.89	12.33	12.33	12.33	-4.93%	235,758
Mar 27, 2026	13.64	14.25	12.96	12.97	12.97	-4.91%	238,997
Mar 25, 2026	13.70	13.96	13.27	13.64	13.64	0.29%	245,667
Mar 24, 2026	13.88	14.09	13.50	13.60	13.60	-1.02%	22,720
Mar 23, 2026	14.34	14.34	13.72	13.74	13.74	-4.85%	50,860
Mar 20, 2026	14.30	14.74	14.18	14.44	14.44	1.33%	21,487
Mar 19, 2026	14.70	14.94	14.05	14.25	14.25	-3.39%	52,283
Mar 18, 2026	14.30	14.88	14.30	14.75	14.75	2.22%	67,940
Mar 17, 2026	14.22	14.66	13.55	14.43	14.43	1.26%	89,323
Mar 16, 2026	14.63	15.25	14.25	14.25	14.25	-5.00%	62,192
Mar 13, 2026	14.93	15.00	14.30	15.00	15.00	1.35%	111,008
Mar 12, 2026	15.48	15.48	14.70	14.80	14.80	-3.83%	33,431
Mar 11, 2026	16.17	16.17	15.30	15.39	15.39	-3.57%	81,631
Mar 10, 2026	16.30	16.85	15.65	15.96	15.96	-2.86%	153,760