Best Agrolife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.99	15.31	14.87	15.02	15.02	-1.12%	49,750
Jul 23, 2026	15.24	15.38	15.04	15.19	15.19	-0.26%	13,641
Jul 22, 2026	15.73	15.73	15.17	15.23	15.23	-1.55%	13,864
Jul 21, 2026	15.46	15.55	15.20	15.47	15.47	-0.06%	64,216
Jul 20, 2026	15.48	15.65	15.29	15.48	15.48	-0.26%	51,488
Jul 17, 2026	15.80	15.80	15.18	15.52	15.52	0.58%	22,652
Jul 16, 2026	15.58	16.10	15.17	15.43	15.43	0.33%	120,095
Jul 15, 2026	15.70	15.70	15.30	15.38	15.38	-1.22%	27,495
Jul 14, 2026	15.50	15.93	15.33	15.57	15.57	-0.13%	15,191
Jul 13, 2026	15.50	15.79	15.32	15.59	15.59	0.13%	68,907
Jul 10, 2026	15.43	15.98	15.18	15.57	15.57	2.37%	66,636
Jul 9, 2026	15.08	15.50	15.00	15.21	15.21	0.13%	68,236
Jul 8, 2026	15.85	16.13	15.11	15.19	15.19	-2.19%	35,799
Jul 7, 2026	15.72	16.09	15.46	15.53	15.53	-0.96%	33,481
Jul 6, 2026	15.80	16.15	15.54	15.68	15.68	-1.57%	55,775
Jul 3, 2026	15.87	16.15	15.69	15.93	15.93	0.38%	124,816
Jul 2, 2026	16.23	16.23	15.45	15.87	15.87	0.51%	104,952
Jul 1, 2026	16.00	16.38	15.65	15.79	15.79	2.40%	76,826
Jun 30, 2026	15.39	16.12	15.09	15.42	15.42	3.42%	437,547
Jun 29, 2026	14.21	15.95	14.00	14.91	14.91	-4.79%	294,430
Jun 25, 2026	16.59	16.59	15.41	15.66	15.66	1.89%	25,505
Jun 24, 2026	15.46	15.74	15.28	15.37	15.37	-1.03%	51,750
Jun 23, 2026	15.61	16.00	15.43	15.53	15.53	-2.20%	46,178
Jun 22, 2026	16.18	16.18	15.82	15.88	15.88	0.13%	15,950
Jun 19, 2026	16.40	16.40	15.66	15.86	15.86	0.25%	21,859
Jun 18, 2026	15.41	16.04	15.41	15.82	15.82	-0.32%	46,143
Jun 17, 2026	16.40	16.40	15.70	15.87	15.87	-0.63%	41,045
Jun 16, 2026	16.11	16.31	15.70	15.97	15.97	-0.37%	48,643
Jun 15, 2026	15.99	16.44	15.61	16.03	16.03	1.58%	43,878
Jun 12, 2026	15.45	15.98	15.41	15.78	15.78	2.14%	82,212
Jun 11, 2026	16.88	16.88	15.30	15.45	15.45	-1.40%	29,329
Jun 10, 2026	15.10	16.49	15.10	15.67	15.67	-2.67%	47,466
Jun 9, 2026	16.25	16.30	16.00	16.10	16.10	1.07%	12,636
Jun 8, 2026	15.91	16.70	15.20	15.93	15.93	-1.42%	127,570
Jun 5, 2026	16.54	16.54	16.00	16.16	16.16	-0.06%	167,875
Jun 4, 2026	16.23	16.34	16.00	16.17	16.17	-1.34%	78,789
Jun 3, 2026	16.67	16.68	16.30	16.39	16.39	0.43%	23,650
Jun 2, 2026	15.90	16.70	15.81	16.32	16.32	2.00%	427,135
Jun 1, 2026	17.10	17.10	15.20	16.00	16.00	-1.90%	120,118
May 29, 2026	15.04	17.38	15.04	16.31	16.31	-9.34%	326,436
May 27, 2026	18.90	18.94	17.80	17.99	17.99	-3.23%	95,443
May 26, 2026	18.15	19.24	18.15	18.59	18.59	2.42%	98,693
May 25, 2026	19.25	19.25	18.00	18.15	18.15	2.60%	88,135
May 22, 2026	16.66	17.89	16.66	17.69	17.69	3.81%	92,570
May 21, 2026	18.65	18.65	16.53	17.04	17.04	1.37%	22,034
May 20, 2026	16.77	17.03	16.55	16.81	16.81	-0.65%	16,466
May 19, 2026	16.70	17.24	16.50	16.92	16.92	1.81%	31,902
May 18, 2026	17.25	17.90	16.43	16.62	16.62	-2.24%	41,039
May 15, 2026	17.73	18.05	16.92	17.00	17.00	-2.58%	52,619
May 14, 2026	17.79	18.23	17.43	17.45	17.45	-1.47%	25,432