Best Agrolife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	15.87	16.15	15.69	15.93	15.93	0.38%	124,816
Jul 2, 2026	16.23	16.23	15.45	15.87	15.87	0.51%	104,952
Jul 1, 2026	16.00	16.38	15.65	15.79	15.79	2.40%	76,826
Jun 30, 2026	15.39	16.12	15.09	15.42	15.42	3.42%	437,547
Jun 29, 2026	14.21	15.95	14.00	14.91	14.91	-4.79%	294,430
Jun 25, 2026	16.59	16.59	15.41	15.66	15.66	1.89%	25,505
Jun 24, 2026	15.46	15.74	15.28	15.37	15.37	-1.03%	51,750
Jun 23, 2026	15.61	16.00	15.43	15.53	15.53	-2.20%	46,178
Jun 22, 2026	16.18	16.18	15.82	15.88	15.88	0.13%	15,950
Jun 19, 2026	16.40	16.40	15.66	15.86	15.86	0.25%	21,859
Jun 18, 2026	15.41	16.04	15.41	15.82	15.82	-0.32%	46,143
Jun 17, 2026	16.40	16.40	15.70	15.87	15.87	-0.63%	41,045
Jun 16, 2026	16.11	16.31	15.70	15.97	15.97	-0.37%	48,643
Jun 15, 2026	15.99	16.44	15.61	16.03	16.03	1.58%	43,878
Jun 12, 2026	15.45	15.98	15.41	15.78	15.78	2.14%	82,212
Jun 11, 2026	16.88	16.88	15.30	15.45	15.45	-1.40%	29,329
Jun 10, 2026	15.10	16.49	15.10	15.67	15.67	-2.67%	47,466
Jun 9, 2026	16.25	16.30	16.00	16.10	16.10	1.07%	12,636
Jun 8, 2026	15.91	16.70	15.20	15.93	15.93	-1.42%	127,570
Jun 5, 2026	16.54	16.54	16.00	16.16	16.16	-0.06%	167,875
Jun 4, 2026	16.23	16.34	16.00	16.17	16.17	-1.34%	78,789
Jun 3, 2026	16.67	16.68	16.30	16.39	16.39	0.43%	23,650
Jun 2, 2026	15.90	16.70	15.81	16.32	16.32	2.00%	427,135
Jun 1, 2026	17.10	17.10	15.20	16.00	16.00	-1.90%	120,118
May 29, 2026	15.04	17.38	15.04	16.31	16.31	-9.34%	326,436
May 27, 2026	18.90	18.94	17.80	17.99	17.99	-3.23%	95,443
May 26, 2026	18.15	19.24	18.15	18.59	18.59	2.42%	98,693
May 25, 2026	19.25	19.25	18.00	18.15	18.15	2.60%	88,135
May 22, 2026	16.66	17.89	16.66	17.69	17.69	3.81%	92,570
May 21, 2026	18.65	18.65	16.53	17.04	17.04	1.37%	22,034
May 20, 2026	16.77	17.03	16.55	16.81	16.81	-0.65%	16,466
May 19, 2026	16.70	17.24	16.50	16.92	16.92	1.81%	31,902
May 18, 2026	17.25	17.90	16.43	16.62	16.62	-2.24%	41,039
May 15, 2026	17.73	18.05	16.92	17.00	17.00	-2.58%	52,619
May 14, 2026	17.79	18.23	17.43	17.45	17.45	-1.47%	25,432
May 13, 2026	18.04	18.20	17.60	17.71	17.71	-0.28%	47,095
May 12, 2026	19.14	19.14	17.65	17.76	17.76	-5.88%	63,086
May 11, 2026	19.70	19.70	18.59	18.87	18.87	-3.92%	89,741
May 8, 2026	19.70	20.04	19.37	19.64	19.64	-0.61%	119,374
May 7, 2026	19.50	21.00	19.20	19.76	19.76	7.74%	612,967
May 6, 2026	17.15	18.50	17.15	18.34	18.34	3.44%	102,541
May 5, 2026	17.41	18.07	17.41	17.73	17.73	0.80%	11,942
May 4, 2026	17.75	18.00	17.50	17.59	17.59	-1.90%	23,792
Apr 30, 2026	18.22	18.30	17.62	17.93	17.93	-1.59%	77,988
Apr 29, 2026	19.49	19.49	18.10	18.22	18.22	-0.49%	50,307
Apr 28, 2026	17.58	18.50	17.10	18.31	18.31	3.92%	129,652
Apr 27, 2026	18.00	18.22	17.58	17.62	17.62	0.34%	47,163
Apr 24, 2026	18.45	18.45	17.50	17.56	17.56	-3.14%	36,032
Apr 23, 2026	18.00	18.70	17.55	18.13	18.13	-1.31%	68,217
Apr 22, 2026	17.35	18.45	16.75	18.37	18.37	4.20%	170,717