Best Agrolife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.50	14.67	14.00	14.54	14.54	1.75%	141,774
Nov 3, 2026	14.52	15.15	14.10	14.29	14.29	-1.58%	157,429
Nov 2, 2026	14.95	15.00	13.76	14.52	14.52	3.86%	246,697
Oct 30, 2026	14.13	14.86	13.75	13.98	13.98	-5.54%	165,611
Oct 29, 2026	14.27	14.95	13.98	14.80	14.80	2.92%	65,356
Oct 28, 2026	13.99	14.94	13.90	14.38	14.38	4.96%	254,203
Oct 27, 2026	13.78	13.96	13.30	13.70	13.70	-0.07%	372,787
Oct 26, 2026	14.22	15.10	13.44	13.71	13.71	-7.49%	349,007
Oct 23, 2026	14.91	15.40	14.12	14.82	14.82	-1.00%	217,797
Oct 22, 2026	15.56	15.89	14.82	14.97	14.97	-6.03%	167,961
Oct 21, 2026	15.87	16.15	15.41	15.93	15.93	0.25%	94,026
Oct 19, 2026	16.48	16.60	15.83	15.89	15.89	-4.10%	131,692
Oct 16, 2026	17.00	17.00	16.02	16.57	16.57	-1.49%	162,731
Oct 15, 2026	17.30	17.30	16.75	16.82	16.82	-1.81%	53,261
Oct 14, 2026	16.79	17.24	16.79	17.13	17.13	0.06%	43,770
Oct 13, 2026	17.35	17.35	16.63	17.12	17.12	0.23%	93,659
Oct 12, 2026	16.86	17.34	16.86	17.08	17.08	2.28%	40,164
Oct 9, 2026	16.60	17.16	16.60	16.70	16.70	-1.18%	85,000
Oct 8, 2026	17.56	17.84	16.80	16.90	16.90	-4.14%	106,886
Oct 7, 2026	17.96	17.96	17.60	17.63	17.63	-1.45%	36,734
Oct 6, 2026	17.66	18.17	17.66	17.89	17.89	1.25%	82,389
Oct 5, 2026	18.10	18.10	17.51	17.67	17.67	0.86%	127,284
Oct 1, 2026	17.70	17.94	17.10	17.52	17.52	-0.28%	151,830
Sep 30, 2026	17.84	18.10	17.48	17.57	17.57	-1.62%	68,007
Sep 29, 2026	17.77	18.11	17.38	17.86	17.86	0.79%	81,093
Sep 28, 2026	17.66	18.09	17.61	17.72	17.72	-2.96%	116,233
Sep 25, 2026	18.60	18.94	17.89	18.26	18.26	0.44%	81,140
Sep 24, 2026	19.20	19.20	18.13	18.18	18.18	-2.10%	50,786
Sep 23, 2026	18.55	18.89	18.29	18.57	18.57	1.42%	57,187
Sep 22, 2026	18.51	18.79	18.14	18.31	18.31	-0.76%	88,819
Sep 21, 2026	18.48	19.57	18.48	18.55	18.45	0.05%	154,599
Sep 18, 2026	18.17	18.79	18.17	18.54	18.44	0.22%	53,737
Sep 17, 2026	18.10	18.73	18.10	18.50	18.40	0.16%	28,342
Sep 16, 2026	18.59	18.70	17.81	18.47	18.37	0.87%	61,191
Sep 15, 2026	18.48	19.30	17.98	18.31	18.21	-3.93%	240,533
Sep 11, 2026	18.69	19.39	18.61	19.06	18.96	-0.52%	116,198
Sep 10, 2026	19.84	19.84	19.06	19.16	19.06	-1.49%	33,766
Sep 9, 2026	19.42	19.81	19.05	19.45	19.35	-0.87%	145,208
Sep 8, 2026	20.38	20.49	19.50	19.62	19.51	-2.29%	105,576
Sep 7, 2026	20.06	20.13	19.37	20.08	19.97	4.75%	101,037
Sep 4, 2026	21.00	21.10	19.00	19.17	19.07	-5.84%	302,890
Sep 3, 2026	20.20	20.70	19.84	20.36	20.25	8.18%	568,242
Sep 2, 2026	18.08	18.82	18.00	18.82	18.72	9.99%	374,253
Sep 1, 2026	17.30	17.37	16.81	17.11	17.02	-0.64%	94,936
Aug 31, 2026	17.32	17.71	17.01	17.22	17.13	-2.44%	92,799
Aug 28, 2026	17.76	17.76	17.50	17.65	17.55	0.91%	54,897
Aug 27, 2026	17.85	18.08	17.39	17.49	17.40	-2.35%	113,956
Aug 26, 2026	17.66	18.13	17.66	17.91	17.81	1.36%	41,541
Aug 25, 2026	17.82	18.12	17.50	17.67	17.57	-0.79%	92,389
Aug 24, 2026	18.55	18.55	17.70	17.81	17.71	-2.25%	55,089