Best Agrolife Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.40	19.40	18.56	18.99	18.99	0.37%	55,088
Aug 13, 2026	19.34	19.50	18.83	18.92	18.92	-0.58%	61,426
Aug 12, 2026	19.29	19.81	18.80	19.03	19.03	-2.36%	227,327
Aug 11, 2026	20.39	20.39	19.20	19.49	19.49	-1.91%	214,900
Aug 10, 2026	19.83	20.90	19.60	19.87	19.87	-1.49%	240,682
Aug 7, 2026	20.10	20.44	19.84	20.17	20.17	-0.25%	171,796
Aug 6, 2026	21.28	21.90	20.05	20.22	20.22	-3.99%	510,523
Aug 5, 2026	22.64	22.64	20.43	21.06	21.06	-7.18%	1,097,615
Aug 4, 2026	18.64	22.69	18.55	22.69	22.69	19.99%	2,275,951
Aug 3, 2026	19.27	19.70	18.54	18.91	18.91	-0.68%	439,127
Jul 31, 2026	18.01	19.60	18.01	19.04	19.04	14.15%	1,615,987
Jul 30, 2026	17.31	17.50	16.35	16.68	16.68	-0.48%	179,130
Jul 29, 2026	15.25	16.90	15.20	16.76	16.76	8.83%	242,354
Jul 28, 2026	16.19	16.19	15.17	15.40	15.40	-2.47%	36,767
Jul 27, 2026	15.52	16.03	15.33	15.79	15.79	5.13%	57,056
Jul 24, 2026	14.99	15.31	14.87	15.02	15.02	-1.12%	49,750
Jul 23, 2026	15.24	15.38	15.04	15.19	15.19	-0.26%	13,641
Jul 22, 2026	15.73	15.73	15.17	15.23	15.23	-1.55%	13,864
Jul 21, 2026	15.46	15.55	15.20	15.47	15.47	-0.06%	64,216
Jul 20, 2026	15.48	15.65	15.29	15.48	15.48	-0.26%	51,488
Jul 17, 2026	15.80	15.80	15.18	15.52	15.52	0.58%	22,652
Jul 16, 2026	15.58	16.10	15.17	15.43	15.43	0.33%	120,095
Jul 15, 2026	15.70	15.70	15.30	15.38	15.38	-1.22%	27,495
Jul 14, 2026	15.50	15.93	15.33	15.57	15.57	-0.13%	15,191
Jul 13, 2026	15.50	15.79	15.32	15.59	15.59	0.13%	68,907
Jul 10, 2026	15.43	15.98	15.18	15.57	15.57	2.37%	66,636
Jul 9, 2026	15.08	15.50	15.00	15.21	15.21	0.13%	68,236
Jul 8, 2026	15.85	16.13	15.11	15.19	15.19	-2.19%	35,799
Jul 7, 2026	15.72	16.09	15.46	15.53	15.53	-0.96%	33,481
Jul 6, 2026	15.80	16.15	15.54	15.68	15.68	-1.57%	55,775
Jul 3, 2026	15.87	16.15	15.69	15.93	15.93	0.38%	124,816
Jul 2, 2026	16.23	16.23	15.45	15.87	15.87	0.51%	104,952
Jul 1, 2026	16.00	16.38	15.65	15.79	15.79	2.40%	76,826
Jun 30, 2026	15.39	16.12	15.09	15.42	15.42	3.42%	437,547
Jun 29, 2026	14.21	15.95	14.00	14.91	14.91	-4.79%	294,430
Jun 25, 2026	16.59	16.59	15.41	15.66	15.66	1.89%	25,505
Jun 24, 2026	15.46	15.74	15.28	15.37	15.37	-1.03%	51,750
Jun 23, 2026	15.61	16.00	15.43	15.53	15.53	-2.20%	46,178
Jun 22, 2026	16.18	16.18	15.82	15.88	15.88	0.13%	15,950
Jun 19, 2026	16.40	16.40	15.66	15.86	15.86	0.25%	21,859
Jun 18, 2026	15.41	16.04	15.41	15.82	15.82	-0.32%	46,143
Jun 17, 2026	16.40	16.40	15.70	15.87	15.87	-0.63%	41,045
Jun 16, 2026	16.11	16.31	15.70	15.97	15.97	-0.37%	48,643
Jun 15, 2026	15.99	16.44	15.61	16.03	16.03	1.58%	43,878
Jun 12, 2026	15.45	15.98	15.41	15.78	15.78	2.14%	82,212
Jun 11, 2026	16.88	16.88	15.30	15.45	15.45	-1.40%	29,329
Jun 10, 2026	15.10	16.49	15.10	15.67	15.67	-2.67%	47,466
Jun 9, 2026	16.25	16.30	16.00	16.10	16.10	1.07%	12,636
Jun 8, 2026	15.91	16.70	15.20	15.93	15.93	-1.42%	127,570
Jun 5, 2026	16.54	16.54	16.00	16.16	16.16	-0.06%	167,875