Ace Men Engg Works Limited (BOM:539661)
India · Delayed Price · Currency is INR 102.75
0.00 (0.00%)
At close: Nov 4, 2026
Ace Men Engg Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 104.50 | 104.50 | 98.70 | 102.75 | 102.75 | - | 86,350 |
| Nov 3, 2026 | 105.00 | 105.00 | 100.00 | 102.75 | 102.75 | 0.78% | 94,534 |
| Nov 2, 2026 | 108.00 | 108.00 | 95.20 | 101.95 | 101.95 | -0.24% | 39,688 |
| Oct 30, 2026 | 103.00 | 103.00 | 97.75 | 102.20 | 102.20 | -0.63% | 38,864 |
| Oct 29, 2026 | 108.00 | 108.00 | 95.10 | 102.85 | 102.85 | 0.15% | 48,189 |
| Oct 28, 2026 | 107.40 | 108.00 | 100.60 | 102.70 | 102.70 | -0.10% | 45,521 |
| Oct 27, 2026 | 111.00 | 111.00 | 100.00 | 102.80 | 102.80 | -1.34% | 30,004 |
| Oct 26, 2026 | 111.50 | 111.50 | 95.15 | 104.20 | 104.20 | -3.02% | 56,048 |
| Oct 23, 2026 | 105.90 | 109.90 | 83.25 | 107.45 | 107.45 | 4.93% | 59,231 |
| Oct 22, 2026 | 106.20 | 106.20 | 98.95 | 102.40 | 102.40 | -2.52% | 27,944 |
| Oct 21, 2026 | 118.00 | 118.00 | 103.55 | 105.05 | 105.05 | -4.72% | 29,668 |
| Oct 19, 2026 | 111.00 | 111.00 | 102.00 | 110.25 | 110.25 | 0.41% | 7,255 |
| Oct 16, 2026 | 115.00 | 115.00 | 103.00 | 109.80 | 109.80 | -2.23% | 93,519 |
| Oct 15, 2026 | 116.50 | 116.50 | 110.00 | 112.30 | 112.30 | -0.53% | 46,153 |
| Oct 14, 2026 | 117.00 | 117.00 | 108.00 | 112.90 | 112.90 | - | 73,960 |
| Oct 13, 2026 | 120.75 | 120.75 | 109.50 | 112.90 | 112.90 | 3.29% | 73,634 |
| Oct 12, 2026 | 110.00 | 119.95 | 105.95 | 109.30 | 109.30 | -1.53% | 43,651 |
| Oct 9, 2026 | 119.00 | 122.00 | 104.20 | 111.00 | 111.00 | -5.73% | 68,553 |
| Oct 8, 2026 | 119.50 | 119.50 | 113.00 | 117.75 | 117.75 | 0.17% | 37,296 |
| Oct 7, 2026 | 119.20 | 119.85 | 113.00 | 117.55 | 117.55 | 0.60% | 41,314 |
| Oct 6, 2026 | 121.00 | 121.00 | 112.10 | 116.85 | 116.85 | 1.70% | 48,308 |
| Oct 5, 2026 | 115.50 | 118.50 | 110.00 | 114.90 | 114.90 | 1.01% | 7,116 |
| Oct 1, 2026 | 115.00 | 117.40 | 111.00 | 113.75 | 113.75 | -4.05% | 100,824 |
| Sep 30, 2026 | 118.50 | 119.90 | 102.00 | 118.55 | 118.55 | 3.13% | 46,520 |
| Sep 29, 2026 | 119.00 | 119.00 | 111.60 | 114.95 | 114.95 | -1.58% | 40,406 |
| Sep 28, 2026 | 117.00 | 121.00 | 112.65 | 116.80 | 116.80 | 2.23% | 40,866 |
| Sep 25, 2026 | 119.00 | 122.75 | 113.50 | 114.25 | 114.25 | -2.10% | 3,493 |
| Sep 24, 2026 | 118.50 | 118.50 | 107.00 | 116.70 | 116.70 | 2.23% | 103,359 |
| Sep 23, 2026 | 120.00 | 122.90 | 111.50 | 114.15 | 114.15 | -3.47% | 81,508 |
| Sep 22, 2026 | 120.00 | 120.00 | 117.00 | 118.25 | 118.25 | 0.98% | 34,696 |
| Sep 21, 2026 | 121.00 | 121.00 | 114.00 | 117.10 | 117.10 | 2.09% | 89,511 |
| Sep 18, 2026 | 114.00 | 116.85 | 112.50 | 114.70 | 114.70 | -1.59% | 65,490 |
| Sep 17, 2026 | 112.95 | 127.95 | 108.00 | 116.55 | 116.55 | 1.44% | 41,721 |
| Sep 16, 2026 | 120.00 | 120.00 | 112.50 | 114.90 | 114.90 | 0.35% | 21,360 |
| Sep 15, 2026 | 114.00 | 116.00 | 113.00 | 114.50 | 114.50 | 1.37% | 32,752 |
| Sep 11, 2026 | 117.75 | 117.75 | 111.00 | 112.95 | 112.95 | -2.12% | 51,154 |
| Sep 10, 2026 | 117.50 | 117.50 | 113.55 | 115.40 | 115.40 | -0.47% | 70,758 |
| Sep 9, 2026 | 118.50 | 118.50 | 112.50 | 115.95 | 115.95 | -0.47% | 29,184 |
| Sep 8, 2026 | 117.00 | 120.00 | 115.00 | 116.50 | 116.50 | -0.43% | 81,587 |
| Sep 7, 2026 | 121.75 | 121.75 | 116.05 | 117.00 | 117.00 | - | 34,425 |
| Sep 4, 2026 | 121.75 | 123.90 | 114.50 | 117.00 | 117.00 | 0.86% | 85,103 |
| Sep 3, 2026 | 118.00 | 119.00 | 114.55 | 116.00 | 116.00 | -0.81% | 3,126 |
| Sep 2, 2026 | 119.50 | 119.50 | 114.25 | 116.95 | 116.95 | -1.31% | 91,051 |
| Sep 1, 2026 | 121.75 | 121.75 | 116.25 | 118.50 | 118.50 | -0.42% | 26,986 |
| Aug 31, 2026 | 120.00 | 120.50 | 116.50 | 119.00 | 119.00 | -1.49% | 34,132 |
| Aug 28, 2026 | 118.50 | 121.00 | 115.50 | 120.80 | 120.80 | 1.94% | 1,499 |
| Aug 27, 2026 | 119.60 | 120.50 | 113.00 | 118.50 | 118.50 | -0.84% | 4,967 |
| Aug 26, 2026 | 120.75 | 120.75 | 118.00 | 119.50 | 119.50 | 0.97% | 31,739 |
| Aug 25, 2026 | 119.50 | 119.50 | 117.00 | 118.35 | 118.35 | -1.78% | 40,041 |
| Aug 24, 2026 | 121.90 | 121.90 | 114.00 | 120.50 | 120.50 | 1.09% | 1,254 |