Radhagobind Commercial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	200
Jul 31, 2026	2.12	2.12	2.06	2.06	2.06	-4.63%	430
Jul 30, 2026	2.32	2.32	2.16	2.16	2.16	-4.85%	43,332
Jul 29, 2026	2.27	2.27	2.27	2.27	2.27	-4.62%	4,242
Jul 28, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	472
Jul 27, 2026	2.46	2.50	2.46	2.50	2.50	-2.72%	10,583
Jul 24, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	500
Jul 23, 2026	2.83	2.83	2.70	2.70	2.70	-4.59%	506
Jul 22, 2026	2.83	2.83	2.83	2.83	2.83	-4.71%	521
Jul 21, 2026	2.90	2.97	2.70	2.97	2.97	4.58%	4,699
Jul 20, 2026	2.84	2.90	2.84	2.84	2.84	-4.70%	26,960
Jul 17, 2026	2.98	2.98	2.75	2.98	2.98	4.56%	5,001
Jul 16, 2026	2.72	2.85	2.60	2.85	2.85	4.78%	43,294
Jul 15, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	70
Jul 14, 2026	2.67	2.87	2.65	2.86	2.86	4.00%	49,347
Jul 13, 2026	2.72	2.75	2.72	2.75	2.75	-1.08%	121
Jul 10, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	30
Jul 9, 2026	2.79	2.79	2.79	2.79	2.79	-2.11%	12,030
Jul 7, 2026	2.92	2.92	2.85	2.85	2.85	-2.40%	38,398
Jul 6, 2026	3.00	3.06	2.90	2.92	2.92	-2.67%	4,076
Jul 3, 2026	3.00	3.00	2.85	3.00	3.00	4.90%	72,651
Jul 2, 2026	2.85	2.98	2.85	2.86	2.86	0.35%	11,001
Jul 1, 2026	2.99	2.99	2.85	2.85	2.85	-	2,381
Jun 30, 2026	2.85	2.85	2.85	2.85	2.85	-	502
Jun 29, 2026	2.85	3.04	2.85	2.85	2.85	-1.72%	20,054
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-	2,020
Jun 24, 2026	2.89	2.90	2.89	2.90	2.90	-	15,015
Jun 23, 2026	2.90	2.90	2.90	2.90	2.90	-	30,005
Jun 22, 2026	2.90	3.10	2.82	2.90	2.90	-2.03%	31,019
Jun 19, 2026	2.84	3.04	2.84	2.96	2.96	2.07%	3,956
Jun 18, 2026	3.10	3.10	2.90	2.90	2.90	-4.61%	573
Jun 17, 2026	3.04	3.04	2.92	3.04	3.04	-	42,036
Jun 16, 2026	2.90	3.04	2.90	3.04	3.04	4.83%	1,440
Jun 15, 2026	3.12	3.12	2.90	2.90	2.90	-2.68%	97,040
Jun 12, 2026	2.90	2.99	2.75	2.98	2.98	4.56%	47,378
Jun 11, 2026	2.85	2.99	2.85	2.85	2.85	-4.68%	5,311
Jun 10, 2026	2.99	2.99	2.99	2.99	2.99	3.82%	1,100
Jun 8, 2026	2.99	2.99	2.83	2.88	2.88	-3.03%	180
Jun 5, 2026	2.77	2.97	2.69	2.97	2.97	4.95%	28,225
Jun 4, 2026	3.05	3.05	2.81	2.83	2.83	-4.07%	201
Jun 3, 2026	2.95	2.95	2.95	2.95	2.95	1.72%	1
Jun 2, 2026	3.14	3.14	2.90	2.90	2.90	-3.33%	307
Jun 1, 2026	3.05	3.05	3.00	3.00	3.00	-1.64%	428
May 29, 2026	3.05	3.05	2.78	3.05	3.05	4.45%	1,296
May 27, 2026	3.03	3.18	2.92	2.92	2.92	-3.63%	265
May 26, 2026	3.28	3.28	3.02	3.03	3.03	-3.50%	501
May 25, 2026	3.39	3.39	3.10	3.14	3.14	-3.38%	11,124
May 22, 2026	3.29	3.31	3.06	3.25	3.25	2.85%	44,204
May 21, 2026	3.17	3.39	3.16	3.16	3.16	-2.17%	68,065
May 20, 2026	3.08	3.38	3.07	3.23	3.23	-	106,215