Radhagobind Commercial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	1.73	1.73	1.73	1.73	1.73	-	18,693
Sep 30, 2026	1.73	1.73	1.73	1.73	1.73	-	24,477
Sep 29, 2026	1.72	1.73	1.72	1.73	1.73	-3.89%	8,829
Sep 28, 2026	1.80	1.80	1.80	1.80	1.80	-	81,100
Sep 25, 2026	1.80	1.80	1.80	1.80	1.80	1.69%	28
Sep 24, 2026	1.89	1.89	1.76	1.77	1.77	-4.32%	10,777
Sep 23, 2026	1.85	1.85	1.85	1.85	1.85	2.21%	110
Sep 22, 2026	1.85	1.85	1.81	1.81	1.81	-	517
Sep 21, 2026	1.99	1.99	1.81	1.81	1.81	-4.74%	81
Sep 18, 2026	1.96	1.96	1.90	1.90	1.90	-3.06%	66
Sep 17, 2026	1.96	1.96	1.96	1.96	1.96	-	895
Sep 16, 2026	1.96	1.96	1.96	1.96	1.96	-	500
Sep 15, 2026	1.96	1.96	1.96	1.96	1.96	-	170
Sep 9, 2026	1.96	1.96	1.96	1.96	1.96	-	63
Sep 8, 2026	1.96	1.96	1.96	1.96	1.96	-	600
Sep 7, 2026	1.97	1.97	1.96	1.96	1.96	-	593
Sep 4, 2026	1.96	1.96	1.96	1.96	1.96	4.81%	510
Sep 3, 2026	1.87	1.87	1.86	1.87	1.87	0.54%	99
Sep 2, 2026	1.86	1.86	1.86	1.86	1.86	-	300
Aug 31, 2026	1.90	1.90	1.86	1.86	1.86	-2.11%	6,990
Aug 27, 2026	1.94	1.94	1.90	1.90	1.90	-	90
Aug 26, 2026	2.00	2.00	1.90	1.90	1.90	-5.00%	700
Aug 25, 2026	2.00	2.00	2.00	2.00	2.00	-	44
Aug 21, 2026	2.00	2.00	2.00	2.00	2.00	-	241
Aug 19, 2026	2.00	2.00	2.00	2.00	2.00	-	297
Aug 18, 2026	2.00	2.00	1.90	2.00	2.00	-	1,044
Aug 17, 2026	2.00	2.00	2.00	2.00	2.00	-	385
Aug 14, 2026	2.05	2.05	2.00	2.00	2.00	-3.38%	402
Aug 13, 2026	2.10	2.20	2.07	2.07	2.07	-1.43%	30,634
Aug 11, 2026	2.10	2.10	2.10	2.10	2.10	-	1,001
Aug 10, 2026	2.24	2.24	2.10	2.10	2.10	-4.55%	564
Aug 7, 2026	2.20	2.20	2.20	2.20	2.20	-	6
Aug 6, 2026	2.20	2.20	2.20	2.20	2.20	-	1,427
Aug 5, 2026	2.30	2.30	2.20	2.20	2.20	-	2,860
Aug 4, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	734
Aug 3, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	200
Jul 31, 2026	2.12	2.12	2.06	2.06	2.06	-4.63%	430
Jul 30, 2026	2.32	2.32	2.16	2.16	2.16	-4.85%	43,332
Jul 29, 2026	2.27	2.27	2.27	2.27	2.27	-4.62%	4,242
Jul 28, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	472
Jul 27, 2026	2.46	2.50	2.46	2.50	2.50	-2.72%	10,583
Jul 24, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	500
Jul 23, 2026	2.83	2.83	2.70	2.70	2.70	-4.59%	506
Jul 22, 2026	2.83	2.83	2.83	2.83	2.83	-4.71%	521
Jul 21, 2026	2.90	2.97	2.70	2.97	2.97	4.58%	4,699
Jul 20, 2026	2.84	2.90	2.84	2.84	2.84	-4.70%	26,960
Jul 17, 2026	2.98	2.98	2.75	2.98	2.98	4.56%	5,001
Jul 16, 2026	2.72	2.85	2.60	2.85	2.85	4.78%	43,294
Jul 15, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	70
Jul 14, 2026	2.67	2.87	2.65	2.86	2.86	4.00%	49,347