Radhagobind Commercial Limited (BOM:539673)
India · Delayed Price · Currency is INR 2.750
-0.030 (-1.08%)
At close: Jul 13, 2026
Radhagobind Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | -1.08% | 121 |
| Jul 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% | 30 |
| Jul 9, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.11% | 12,030 |
| Jul 7, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -2.40% | 38,398 |
| Jul 6, 2026 | 3.00 | 3.06 | 2.90 | 2.92 | 2.92 | -2.67% | 4,076 |
| Jul 3, 2026 | 3.00 | 3.00 | 2.85 | 3.00 | 3.00 | 4.90% | 72,651 |
| Jul 2, 2026 | 2.85 | 2.98 | 2.85 | 2.86 | 2.86 | 0.35% | 11,001 |
| Jul 1, 2026 | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | - | 2,381 |
| Jun 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 502 |
| Jun 29, 2026 | 2.85 | 3.04 | 2.85 | 2.85 | 2.85 | -1.72% | 20,054 |
| Jun 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,020 |
| Jun 24, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | - | 15,015 |
| Jun 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 30,005 |
| Jun 22, 2026 | 2.90 | 3.10 | 2.82 | 2.90 | 2.90 | -2.03% | 31,019 |
| Jun 19, 2026 | 2.84 | 3.04 | 2.84 | 2.96 | 2.96 | 2.07% | 3,956 |
| Jun 18, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -4.61% | 573 |
| Jun 17, 2026 | 3.04 | 3.04 | 2.92 | 3.04 | 3.04 | - | 42,036 |
| Jun 16, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 3.04 | 4.83% | 1,440 |
| Jun 15, 2026 | 3.12 | 3.12 | 2.90 | 2.90 | 2.90 | -2.68% | 97,040 |
| Jun 12, 2026 | 2.90 | 2.99 | 2.75 | 2.98 | 2.98 | 4.56% | 47,378 |
| Jun 11, 2026 | 2.85 | 2.99 | 2.85 | 2.85 | 2.85 | -4.68% | 5,311 |
| Jun 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.82% | 1,100 |
| Jun 8, 2026 | 2.99 | 2.99 | 2.83 | 2.88 | 2.88 | -3.03% | 180 |
| Jun 5, 2026 | 2.77 | 2.97 | 2.69 | 2.97 | 2.97 | 4.95% | 28,225 |
| Jun 4, 2026 | 3.05 | 3.05 | 2.81 | 2.83 | 2.83 | -4.07% | 201 |
| Jun 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 1 |
| Jun 2, 2026 | 3.14 | 3.14 | 2.90 | 2.90 | 2.90 | -3.33% | 307 |
| Jun 1, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | 428 |
| May 29, 2026 | 3.05 | 3.05 | 2.78 | 3.05 | 3.05 | 4.45% | 1,296 |
| May 27, 2026 | 3.03 | 3.18 | 2.92 | 2.92 | 2.92 | -3.63% | 265 |
| May 26, 2026 | 3.28 | 3.28 | 3.02 | 3.03 | 3.03 | -3.50% | 501 |
| May 25, 2026 | 3.39 | 3.39 | 3.10 | 3.14 | 3.14 | -3.38% | 11,124 |
| May 22, 2026 | 3.29 | 3.31 | 3.06 | 3.25 | 3.25 | 2.85% | 44,204 |
| May 21, 2026 | 3.17 | 3.39 | 3.16 | 3.16 | 3.16 | -2.17% | 68,065 |
| May 20, 2026 | 3.08 | 3.38 | 3.07 | 3.23 | 3.23 | - | 106,215 |
| May 19, 2026 | 3.33 | 3.56 | 3.23 | 3.23 | 3.23 | -5.00% | 164,587 |
| May 18, 2026 | 3.33 | 3.40 | 3.30 | 3.40 | 3.40 | - | 1,069 |
| May 15, 2026 | 3.55 | 3.55 | 3.30 | 3.40 | 3.40 | 0.29% | 114,841 |
| May 14, 2026 | 3.40 | 3.42 | 3.10 | 3.39 | 3.39 | 3.99% | 136,196 |
| May 13, 2026 | 3.46 | 3.46 | 3.26 | 3.26 | 3.26 | -1.21% | 67,902 |
| May 12, 2026 | 3.35 | 3.52 | 3.22 | 3.30 | 3.30 | -1.79% | 103,836 |
| May 11, 2026 | 3.44 | 3.67 | 3.35 | 3.36 | 3.36 | -4.27% | 18,528 |
| May 8, 2026 | 3.43 | 3.60 | 3.43 | 3.51 | 3.51 | -2.77% | 4,187 |
| May 7, 2026 | 3.69 | 3.69 | 3.61 | 3.61 | 3.61 | -2.17% | 1,953 |
| May 6, 2026 | 3.84 | 3.84 | 3.63 | 3.69 | 3.69 | 0.54% | 9,415 |
| May 5, 2026 | 3.73 | 3.73 | 3.57 | 3.67 | 3.67 | 2.80% | 64,807 |
| May 4, 2026 | 3.62 | 3.63 | 3.33 | 3.57 | 3.57 | 3.18% | 176,626 |
| Apr 27, 2026 | 3.82 | 3.82 | 3.46 | 3.46 | 3.46 | -4.95% | 140,894 |
| Apr 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.96% | 107,999 |
| Apr 13, 2026 | 4.03 | 4.03 | 3.83 | 3.83 | 3.83 | -4.96% | 33,753 |