Radhagobind Commercial Limited (BOM:539673)
India · Delayed Price · Currency is INR 1.800
+0.020 (1.12%)
At close: Oct 23, 2026
Radhagobind Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 636 |
| Oct 22, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 4.71% | 108 |
| Oct 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | 100 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -4.71% | 375 |
| Oct 16, 2026 | 1.78 | 1.83 | 1.70 | 1.70 | 1.70 | -4.49% | 490 |
| Oct 15, 2026 | 1.83 | 1.83 | 1.75 | 1.78 | 1.78 | -2.73% | 1,220 |
| Oct 14, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 4.57% | 56 |
| Oct 12, 2026 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | - | 38 |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 950 |
| Oct 8, 2026 | 1.72 | 1.80 | 1.72 | 1.75 | 1.75 | - | 1,040 |
| Oct 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 552 |
| Oct 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 30 |
| Oct 5, 2026 | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | 1.16% | 1,829 |
| Oct 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 18,693 |
| Sep 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 24,477 |
| Sep 29, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -3.89% | 8,829 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 81,100 |
| Sep 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 28 |
| Sep 24, 2026 | 1.89 | 1.89 | 1.76 | 1.77 | 1.77 | -4.32% | 10,777 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 110 |
| Sep 22, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | - | 517 |
| Sep 21, 2026 | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -4.74% | 81 |
| Sep 18, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 66 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 895 |
| Sep 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 500 |
| Sep 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 170 |
| Sep 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 63 |
| Sep 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 600 |
| Sep 7, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | - | 593 |
| Sep 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.81% | 510 |
| Sep 3, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 99 |
| Sep 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 300 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.11% | 6,990 |
| Aug 27, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | - | 90 |
| Aug 26, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 700 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 44 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 241 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 297 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 1,044 |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 385 |
| Aug 14, 2026 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -3.38% | 402 |
| Aug 13, 2026 | 2.10 | 2.20 | 2.07 | 2.07 | 2.07 | -1.43% | 30,634 |
| Aug 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,001 |
| Aug 10, 2026 | 2.24 | 2.24 | 2.10 | 2.10 | 2.10 | -4.55% | 564 |
| Aug 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 6 |
| Aug 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,427 |
| Aug 5, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | - | 2,860 |
| Aug 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 734 |
| Aug 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | 200 |
| Jul 31, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -4.63% | 430 |