Ganga Pharmaceuticals Limited (BOM:539680)
India · Delayed Price · Currency is INR 14.60
0.00 (0.00%)
At close: Sep 3, 2025
Ganga Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 8,000 |
| Jul 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 9.61% | 8,000 |
| May 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -10.00% | 16,000 |
| May 22, 2025 | 12.16 | 14.80 | 12.16 | 14.80 | 14.80 | 9.55% | 24,000 |
| Apr 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 9.93% | 8,000 |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 9.93% | 8,000 |
| Apr 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 9.93% | 32,000 |
| Mar 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 9.95% | 16,000 |
| Mar 17, 2025 | 10.00 | 10.00 | 9.25 | 9.25 | 9.25 | -6.66% | 16,000 |
| Mar 13, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -9.91% | 16,000 |