Ganga Pharmaceuticals Limited (BOM:539680)
India · Delayed Price · Currency is INR 12.50
+0.50 (4.17%)
At close: Sep 8, 2026
Ganga Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 16,000 |
| Feb 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 8,000 |
| Jan 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -14.10% | 16,000 |
| Jan 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 18.39% | 8,000 |
| Jan 21, 2026 | 9.35 | 11.80 | 9.35 | 11.80 | 11.80 | 1.03% | 32,000 |
| Nov 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -20.00% | 8,000 |
| Sep 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 8,000 |
| Jul 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 9.61% | 8,000 |
| May 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -10.00% | 16,000 |
| May 22, 2025 | 12.16 | 14.80 | 12.16 | 14.80 | 14.80 | 9.55% | 24,000 |
| Apr 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 9.93% | 8,000 |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 9.93% | 8,000 |
| Apr 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 9.93% | 32,000 |
| Mar 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 9.95% | 16,000 |
| Mar 17, 2025 | 10.00 | 10.00 | 9.25 | 9.25 | 9.25 | -6.66% | 16,000 |
| Mar 13, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -9.91% | 16,000 |
| Mar 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.74% | 8,000 |
| Feb 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% | 8,000 |
| Feb 21, 2025 | 11.13 | 11.85 | 10.92 | 11.69 | 11.69 | -14.36% | 64,000 |
| Feb 19, 2025 | 13.65 | 13.80 | 13.65 | 13.65 | 13.65 | -19.71% | 48,000 |
| Jan 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.35% | 8,000 |
| Jan 13, 2025 | 13.31 | 17.59 | 13.31 | 17.59 | 17.59 | 8.18% | 24,000 |
| Jan 3, 2025 | 15.17 | 18.00 | 15.00 | 16.26 | 16.26 | -12.67% | 40,000 |
| Dec 13, 2024 | 15.00 | 19.20 | 15.00 | 18.62 | 18.62 | 16.38% | 32,000 |
| Dec 5, 2024 | 18.54 | 18.54 | 16.00 | 16.00 | 16.00 | -11.11% | 16,000 |
| Dec 3, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00% | 8,000 |
| Nov 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.64% | 8,000 |
| Oct 7, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | 8,000 |
| Oct 4, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -19.62% | 8,000 |
| Sep 16, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | 8,000 |
| Aug 26, 2024 | 19.00 | 19.65 | 19.00 | 19.57 | 19.57 | -9.73% | 24,000 |
| Aug 16, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -20.00% | 40,000 |
| Aug 14, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 6.69% | 8,000 |
| Aug 13, 2024 | 20.20 | 25.40 | 19.92 | 25.40 | 25.40 | 2.01% | 32,000 |
| Aug 9, 2024 | 20.00 | 24.90 | 20.00 | 24.90 | 24.90 | -0.40% | 24,000 |
| Aug 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.34% | 8,000 |
| Jul 29, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | 8,000 |
| Jun 24, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | 8,000 |
| May 15, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 4.98% | 8,000 |
| Apr 5, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.73% | 8,000 |
| Feb 29, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -4.98% | 8,000 |
| Feb 26, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 4.99% | 8,000 |
| Feb 16, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - | 8,000 |
| Feb 14, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -4.97% | 8,000 |
| Jan 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -4.98% | 8,000 |
| Jan 3, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.88% | 16,000 |
| Dec 27, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 4.97% | 8,000 |
| Dec 26, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 4.99% | 16,000 |
| Dec 21, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 10.00% | 16,000 |