BOM:539692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	11.00	11.05	10.55	11.00	11.00	-0.27%	28,959
Oct 26, 2026	12.99	13.00	10.80	11.03	11.03	-7.23%	87,800
Oct 23, 2026	12.03	12.10	11.80	11.89	11.89	-1.16%	6,875
Oct 22, 2026	11.99	12.10	11.13	12.03	12.03	-0.17%	12,776
Oct 21, 2026	12.00	13.64	11.50	12.05	12.05	4.78%	58,207
Oct 19, 2026	11.60	11.77	11.50	11.50	11.50	-0.86%	563
Oct 16, 2026	11.65	11.65	11.60	11.60	11.60	-0.85%	714
Oct 15, 2026	11.55	11.90	11.55	11.70	11.70	3.45%	2,577
Oct 14, 2026	11.45	11.54	11.31	11.31	11.31	-1.22%	7,721
Oct 13, 2026	11.20	11.45	11.15	11.45	11.45	1.24%	1,671
Oct 12, 2026	11.40	11.45	11.21	11.31	11.31	-	616
Oct 9, 2026	11.59	11.59	11.00	11.31	11.31	-3.58%	4,312
Oct 8, 2026	11.50	12.48	11.26	11.73	11.73	3.81%	3,875
Oct 7, 2026	11.48	13.41	11.27	11.30	11.30	-1.14%	47,852
Oct 6, 2026	13.00	13.00	11.00	11.43	11.43	-	7,221
Oct 5, 2026	11.01	11.69	11.01	11.43	11.43	-2.56%	2,458
Oct 1, 2026	11.76	12.85	11.00	11.73	11.73	-0.26%	7,336
Sep 30, 2026	11.70	13.38	10.61	11.76	11.76	1.91%	4,181
Sep 29, 2026	12.40	12.90	11.37	11.54	11.54	2.12%	12,968
Sep 28, 2026	11.00	11.80	11.00	11.30	11.30	2.08%	608
Sep 25, 2026	10.80	11.80	10.80	11.07	11.07	0.91%	38,431
Sep 24, 2026	12.18	12.18	10.84	10.97	10.97	-2.92%	37,605
Sep 23, 2026	12.33	12.33	10.90	11.30	11.30	0.09%	3,456
Sep 22, 2026	11.20	12.40	10.62	11.29	11.29	-1.91%	51,016
Sep 21, 2026	12.46	12.47	11.00	11.51	11.51	0.09%	40,996
Sep 18, 2026	11.01	11.85	11.01	11.50	11.50	0.52%	8,624
Sep 17, 2026	11.51	12.51	11.00	11.44	11.44	-2.39%	59,384
Sep 16, 2026	12.97	12.97	11.66	11.72	11.72	-2.01%	6,062
Sep 15, 2026	11.66	12.99	11.66	11.96	11.96	2.13%	27,698
Sep 11, 2026	13.00	13.88	11.01	11.71	11.71	-6.54%	28,971
Sep 10, 2026	12.50	12.95	12.00	12.53	12.53	1.46%	22,992
Sep 9, 2026	13.50	13.50	12.30	12.35	12.35	-4.11%	14,277
Sep 8, 2026	14.48	14.48	12.71	12.88	12.88	-2.94%	4,039
Sep 7, 2026	14.74	14.74	13.06	13.27	13.27	1.61%	12,438
Sep 4, 2026	13.85	14.19	12.99	13.06	13.06	0.54%	5,383
Sep 3, 2026	14.70	14.70	12.61	12.99	12.99	-5.25%	20,068
Sep 2, 2026	13.50	14.00	13.40	13.71	13.71	-1.51%	3,333
Sep 1, 2026	13.99	14.50	13.35	13.92	13.92	-0.50%	2,380
Aug 31, 2026	14.27	14.27	13.13	13.99	13.99	-	582
Aug 28, 2026	13.99	14.50	13.00	13.99	13.99	0.72%	1,534
Aug 27, 2026	13.50	14.56	13.50	13.89	13.89	0.80%	1,364
Aug 26, 2026	14.80	14.80	13.60	13.78	13.78	0.36%	682
Aug 25, 2026	14.38	14.38	13.67	13.73	13.73	-4.52%	8,832
Aug 24, 2026	14.90	14.90	13.15	14.38	14.38	1.55%	1,137
Aug 21, 2026	14.25	14.70	13.63	14.16	14.16	2.39%	3,401
Aug 20, 2026	14.29	14.99	13.50	13.83	13.83	-1.43%	4,185
Aug 19, 2026	15.00	15.00	14.01	14.03	14.03	-7.88%	20,563
Aug 18, 2026	14.94	15.40	14.01	15.23	15.23	2.08%	34,549
Aug 17, 2026	14.94	15.00	13.31	14.92	14.92	11.84%	167,426
Aug 14, 2026	14.00	14.00	12.50	13.34	13.34	3.33%	98,747