Skip to main content
logo
Fredun Pharmaceuticals Limited (BOM:539730)
India flag India · Delayed Price · Currency is INR
2,589.45
+52.45 (2.07%)
At close: Jul 7, 2026

Fredun Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20262,537.002,600.002,506.202,589.452,589.452.07%6,102
Jul 6, 20262,585.102,585.102,471.802,537.002,537.00-2.00%12,215
Jul 3, 20262,719.202,781.002,552.052,588.802,588.80-6.16%31,132
Jul 2, 20262,828.002,846.002,651.102,758.802,758.80-1.66%9,720
Jul 1, 20262,790.002,891.002,789.002,805.452,805.45-0.31%8,474
Jun 30, 20262,725.002,825.002,725.002,814.302,814.302.88%9,296
Jun 29, 20262,680.002,792.002,630.202,735.602,735.601.71%11,450
Jun 25, 20262,638.752,698.002,569.002,689.552,689.554.17%13,501
Jun 24, 20262,495.402,598.802,482.002,581.902,581.903.47%11,493
Jun 23, 20262,560.052,587.502,429.002,495.402,495.40-3.16%19,517
Jun 22, 20262,619.702,682.002,553.002,577.452,576.75-1.61%7,897
Jun 19, 20262,644.952,670.002,570.002,619.702,618.990.16%8,714
Jun 18, 20262,647.002,691.002,456.002,615.452,614.740.20%13,757
Jun 17, 20262,540.002,699.002,539.952,610.152,609.443.06%15,725
Jun 16, 20262,320.002,565.002,320.002,532.752,532.069.42%24,781
Jun 15, 20262,364.852,364.852,270.002,314.652,314.020.17%11,698
Jun 12, 20262,289.702,327.002,289.652,310.752,310.122.72%9,047
Jun 11, 20262,345.052,359.002,226.002,249.552,248.94-3.17%9,538
Jun 10, 20262,335.002,375.002,311.002,323.202,322.570.52%6,054
Jun 9, 20262,301.402,336.602,280.002,311.252,310.620.59%9,269
Jun 8, 20262,308.852,330.002,199.952,297.802,297.18-0.48%17,936
Jun 5, 20262,350.002,365.002,300.002,308.852,308.220.30%6,637
Jun 4, 20262,320.002,367.002,245.002,301.952,301.32-0.97%17,127
Jun 3, 20262,384.952,440.002,250.052,324.502,323.87-2.16%19,286
Jun 2, 20262,434.002,434.002,249.952,375.702,375.05-0.86%42,587
Jun 1, 20262,490.002,545.002,332.002,396.352,395.70-3.98%21,557
May 29, 20262,399.002,539.002,328.002,495.552,494.875.27%26,648
May 27, 20262,399.002,423.002,173.302,370.652,370.01-1.13%34,744
May 26, 20262,379.952,450.002,260.002,397.802,397.150.57%16,946
May 25, 20262,573.002,620.002,250.002,384.102,383.45-5.72%38,131
May 22, 20262,580.002,619.952,475.002,528.852,528.16-0.94%9,719
May 21, 20262,468.852,560.002,467.852,552.752,552.065.28%14,839
May 20, 20262,429.802,465.002,341.002,424.652,423.992.52%7,219
May 19, 20262,326.052,399.002,318.002,365.002,364.362.71%9,267
May 18, 20262,370.002,440.002,273.002,302.552,301.92-2.70%16,548
May 15, 20262,399.952,500.002,355.002,366.452,365.81-1.01%9,221
May 14, 20262,398.002,440.002,330.002,390.552,389.901.32%9,500
May 13, 20262,360.002,427.002,300.002,359.402,358.76-0.07%7,818
May 12, 20262,411.002,539.952,354.002,361.002,360.36-6.34%10,807
May 11, 20262,400.002,550.002,164.952,520.902,520.226.15%22,498
May 8, 20262,335.002,492.002,180.002,374.952,374.300.45%21,543
May 7, 20262,464.552,480.002,350.002,364.202,363.56-4.07%7,712
May 6, 20262,545.002,548.002,412.302,464.552,463.88-1.91%12,646
May 5, 20262,450.002,525.002,331.002,512.602,511.923.57%17,735
May 4, 20262,240.102,450.002,240.002,426.002,425.348.75%18,686
Apr 30, 20262,075.002,278.852,021.002,230.902,230.296.37%11,851
Apr 29, 20262,153.352,195.002,038.002,097.402,096.83-0.16%9,904
Apr 28, 20262,096.652,200.002,070.002,100.852,100.283.02%10,799
Apr 27, 20262,119.002,119.002,021.002,039.252,038.70-3.49%8,261
Apr 24, 20262,129.002,169.902,071.002,112.902,112.330.10%6,844