Fredun Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	895.00	909.95	851.70	895.20	895.20	-0.12%	19,020
Jul 23, 2026	878.00	927.00	865.00	896.30	896.30	1.19%	19,553
Jul 22, 2026	905.00	925.00	865.00	885.75	885.75	-3.37%	29,752
Jul 21, 2026	926.65	940.00	902.60	916.60	916.60	-1.08%	20,605
Jul 20, 2026	931.00	950.00	859.75	926.65	926.65	-2.99%	43,809
Jul 17, 2026	999.00	999.00	943.00	955.20	955.20	-3.88%	21,097
Jul 16, 2026	999.00	999.00	945.00	993.80	993.80	5.48%	31,521
Jul 15, 2026	970.00	970.00	929.67	942.20	942.20	-1.08%	53,438
Jul 14, 2026	922.48	983.33	922.48	952.52	952.52	3.77%	60,830
Jul 13, 2026	880.00	923.00	873.00	917.90	917.90	6.59%	44,948
Jul 10, 2026	888.30	888.33	854.67	861.12	861.12	-1.96%	25,319
Jul 9, 2026	866.67	886.00	866.67	878.35	878.35	2.19%	24,440
Jul 8, 2026	868.33	878.67	850.00	859.53	859.53	-0.42%	26,399
Jul 7, 2026	845.67	866.67	835.40	863.15	863.15	2.07%	18,305
Jul 6, 2026	861.70	861.70	823.93	845.67	845.67	-2.00%	36,644
Jul 3, 2026	906.40	927.00	850.68	862.93	862.93	-6.16%	93,395
Jul 2, 2026	942.67	948.67	883.70	919.60	919.60	-1.66%	29,159
Jul 1, 2026	930.00	963.67	929.67	935.15	935.15	-0.31%	25,421
Jun 30, 2026	908.33	941.67	908.33	938.10	938.10	2.88%	27,887
Jun 29, 2026	893.33	930.67	876.73	911.87	911.87	1.71%	34,349
Jun 25, 2026	879.58	899.33	856.33	896.52	896.52	4.17%	40,502
Jun 24, 2026	831.80	866.27	827.33	860.63	860.63	3.47%	34,478
Jun 23, 2026	853.35	862.50	809.67	831.80	831.80	-3.16%	58,550
Jun 22, 2026	873.23	894.00	851.00	859.15	858.92	-1.61%	23,690
Jun 19, 2026	881.65	890.00	856.67	873.23	873.00	0.16%	26,141
Jun 18, 2026	882.33	897.00	818.67	871.82	871.58	0.20%	41,270
Jun 17, 2026	846.67	899.67	846.65	870.05	869.81	3.06%	47,174
Jun 16, 2026	773.33	855.00	773.33	844.25	844.02	9.42%	74,342
Jun 15, 2026	788.28	788.28	756.67	771.55	771.34	0.17%	35,093
Jun 12, 2026	763.23	775.67	763.22	770.25	770.04	2.72%	27,140
Jun 11, 2026	781.68	786.33	742.00	749.85	749.65	-3.17%	28,613
Jun 10, 2026	778.33	791.67	770.33	774.40	774.19	0.52%	18,161
Jun 9, 2026	767.13	778.87	760.00	770.42	770.21	0.59%	27,806
Jun 8, 2026	769.62	776.67	733.32	765.93	765.73	-0.48%	53,807
Jun 5, 2026	783.33	788.33	766.67	769.62	769.41	0.30%	19,910
Jun 4, 2026	773.33	789.00	748.33	767.32	767.11	-0.97%	51,380
Jun 3, 2026	794.98	813.33	750.02	774.83	774.62	-2.16%	57,857
Jun 2, 2026	811.33	811.33	749.98	791.90	791.68	-0.86%	127,760
Jun 1, 2026	830.00	848.33	777.33	798.78	798.57	-3.98%	64,670
May 29, 2026	799.67	846.33	776.00	831.85	831.62	5.27%	79,943
May 27, 2026	799.67	807.67	724.43	790.22	790.00	-1.13%	104,231
May 26, 2026	793.32	816.67	753.33	799.27	799.05	0.57%	50,837
May 25, 2026	857.67	873.33	750.00	794.70	794.48	-5.72%	114,392
May 22, 2026	860.00	873.32	825.00	842.95	842.72	-0.94%	29,156
May 21, 2026	822.95	853.33	822.62	850.92	850.69	5.28%	44,516
May 20, 2026	809.93	821.67	780.33	808.22	808.00	2.52%	21,656
May 19, 2026	775.35	799.67	772.67	788.33	788.12	2.71%	27,800
May 18, 2026	790.00	813.33	757.67	767.52	767.31	-2.70%	49,643
May 15, 2026	799.98	833.33	785.00	788.82	788.60	-1.01%	27,662
May 14, 2026	799.33	813.33	776.67	796.85	796.63	1.32%	28,499