Fredun Pharmaceuticals Limited (BOM:539730)
India · Delayed Price · Currency is INR 1,473.70
-19.75 (-1.32%)
At close: Nov 6, 2026
Fredun Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,504.90 | 1,505.45 | 1,424.00 | 1,473.70 | 1,473.70 | -1.32% | 11,191 |
| Nov 5, 2026 | 1,542.60 | 1,633.20 | 1,460.15 | 1,493.45 | 1,493.45 | -1.07% | 59,972 |
| Nov 4, 2026 | 1,450.00 | 1,515.00 | 1,440.00 | 1,509.60 | 1,509.60 | 3.76% | 14,923 |
| Nov 3, 2026 | 1,444.90 | 1,459.75 | 1,431.75 | 1,454.90 | 1,454.90 | 3.27% | 7,897 |
| Nov 2, 2026 | 1,384.00 | 1,414.20 | 1,353.05 | 1,408.80 | 1,408.80 | 3.13% | 4,251 |
| Oct 30, 2026 | 1,460.05 | 1,479.90 | 1,361.00 | 1,366.05 | 1,366.05 | -5.83% | 6,042 |
| Oct 29, 2026 | 1,483.95 | 1,483.95 | 1,440.50 | 1,450.60 | 1,450.60 | -1.43% | 1,801 |
| Oct 28, 2026 | 1,465.00 | 1,480.95 | 1,435.00 | 1,471.70 | 1,471.70 | 1.20% | 4,809 |
| Oct 27, 2026 | 1,399.95 | 1,459.65 | 1,368.95 | 1,454.30 | 1,454.30 | 6.50% | 11,352 |
| Oct 26, 2026 | 1,384.95 | 1,430.00 | 1,345.70 | 1,365.60 | 1,365.60 | -0.18% | 2,717 |
| Oct 23, 2026 | 1,391.70 | 1,391.70 | 1,314.20 | 1,368.10 | 1,368.10 | -1.66% | 12,841 |
| Oct 22, 2026 | 1,354.90 | 1,403.65 | 1,354.90 | 1,391.20 | 1,391.20 | 1.44% | 12,311 |
| Oct 21, 2026 | 1,456.95 | 1,456.95 | 1,331.75 | 1,371.50 | 1,371.50 | -4.09% | 9,658 |
| Oct 19, 2026 | 1,474.95 | 1,479.75 | 1,417.50 | 1,430.05 | 1,430.05 | -3.18% | 8,650 |
| Oct 16, 2026 | 1,473.60 | 1,498.00 | 1,434.75 | 1,477.05 | 1,477.05 | 1.75% | 6,121 |
| Oct 15, 2026 | 1,535.05 | 1,535.05 | 1,420.10 | 1,451.60 | 1,451.60 | -3.85% | 11,772 |
| Oct 14, 2026 | 1,506.65 | 1,546.70 | 1,486.30 | 1,509.65 | 1,509.65 | 2.17% | 10,186 |
| Oct 13, 2026 | 1,535.00 | 1,535.00 | 1,470.00 | 1,477.55 | 1,477.55 | -1.75% | 9,743 |
| Oct 12, 2026 | 1,570.00 | 1,580.15 | 1,460.55 | 1,503.80 | 1,503.80 | -3.18% | 41,258 |
| Oct 9, 2026 | 1,551.50 | 1,625.55 | 1,519.45 | 1,553.15 | 1,553.15 | 1.23% | 51,840 |
| Oct 8, 2026 | 1,489.55 | 1,666.35 | 1,463.45 | 1,534.25 | 1,534.25 | 3.94% | 107,188 |
| Oct 7, 2026 | 1,424.95 | 1,548.90 | 1,415.00 | 1,476.05 | 1,476.05 | 4.83% | 33,314 |
| Oct 6, 2026 | 1,366.65 | 1,425.00 | 1,359.10 | 1,408.10 | 1,408.10 | 3.03% | 16,424 |
| Oct 5, 2026 | 1,381.00 | 1,386.05 | 1,324.10 | 1,366.65 | 1,366.65 | 1.01% | 4,880 |
| Oct 1, 2026 | 1,406.05 | 1,406.05 | 1,341.00 | 1,353.00 | 1,353.00 | -3.82% | 9,026 |
| Sep 30, 2026 | 1,396.90 | 1,447.35 | 1,396.90 | 1,406.80 | 1,406.80 | 0.71% | 8,040 |
| Sep 29, 2026 | 1,393.55 | 1,425.00 | 1,335.00 | 1,396.90 | 1,396.90 | 0.65% | 10,833 |
| Sep 28, 2026 | 1,342.75 | 1,398.25 | 1,341.00 | 1,387.85 | 1,387.85 | 1.98% | 14,191 |
| Sep 25, 2026 | 1,384.70 | 1,384.70 | 1,340.00 | 1,360.90 | 1,360.90 | 0.05% | 3,103 |
| Sep 24, 2026 | 1,381.05 | 1,392.60 | 1,351.55 | 1,360.20 | 1,360.20 | -2.52% | 11,914 |
| Sep 23, 2026 | 1,409.80 | 1,411.25 | 1,383.35 | 1,395.35 | 1,395.35 | 0.90% | 5,972 |
| Sep 22, 2026 | 1,324.75 | 1,410.00 | 1,300.00 | 1,382.95 | 1,382.95 | 2.63% | 17,183 |
| Sep 21, 2026 | 1,310.60 | 1,361.25 | 1,300.15 | 1,347.55 | 1,347.55 | 3.19% | 12,735 |
| Sep 18, 2026 | 1,303.60 | 1,319.20 | 1,290.00 | 1,305.85 | 1,305.85 | 2.13% | 16,359 |
| Sep 17, 2026 | 1,235.75 | 1,303.80 | 1,232.00 | 1,278.65 | 1,278.65 | 4.67% | 32,462 |
| Sep 16, 2026 | 1,320.00 | 1,359.85 | 1,193.35 | 1,221.60 | 1,221.60 | -7.81% | 30,183 |
| Sep 15, 2026 | 1,416.75 | 1,417.80 | 1,313.15 | 1,325.05 | 1,325.05 | -6.26% | 18,185 |
| Sep 11, 2026 | 1,448.00 | 1,448.05 | 1,392.55 | 1,413.55 | 1,413.55 | -3.65% | 9,149 |
| Sep 10, 2026 | 1,469.60 | 1,492.75 | 1,419.70 | 1,467.15 | 1,467.15 | 2.21% | 7,255 |
| Sep 9, 2026 | 1,365.45 | 1,450.00 | 1,349.40 | 1,435.40 | 1,435.40 | 5.39% | 17,375 |
| Sep 8, 2026 | 1,405.05 | 1,427.10 | 1,320.00 | 1,362.05 | 1,362.05 | -3.17% | 33,132 |
| Sep 7, 2026 | 1,455.05 | 1,489.85 | 1,360.00 | 1,406.65 | 1,406.65 | -4.58% | 11,006 |
| Sep 4, 2026 | 1,524.50 | 1,524.50 | 1,470.20 | 1,474.10 | 1,474.10 | -0.95% | 2,421 |
| Sep 3, 2026 | 1,525.00 | 1,525.00 | 1,484.00 | 1,488.20 | 1,488.20 | -1.19% | 3,742 |
| Sep 2, 2026 | 1,525.75 | 1,525.75 | 1,475.00 | 1,506.15 | 1,506.15 | 0.69% | 1,704 |
| Sep 1, 2026 | 1,460.00 | 1,529.00 | 1,450.65 | 1,495.80 | 1,495.80 | 2.94% | 9,159 |
| Aug 31, 2026 | 1,488.50 | 1,488.50 | 1,433.00 | 1,453.15 | 1,453.15 | -1.62% | 9,282 |
| Aug 28, 2026 | 1,499.15 | 1,516.60 | 1,472.00 | 1,477.05 | 1,477.05 | -0.88% | 4,123 |
| Aug 27, 2026 | 1,497.80 | 1,525.00 | 1,472.00 | 1,490.15 | 1,490.15 | -0.49% | 6,625 |
| Aug 26, 2026 | 1,465.00 | 1,540.25 | 1,449.00 | 1,497.55 | 1,497.55 | 3.30% | 10,966 |