BOM:539784 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	270.43	271.31	270.43	271.31	271.31	0.39%	100
Sep 22, 2026	270.26	270.26	270.26	270.26	270.26	0.14%	1
Sep 21, 2026	263.03	269.88	263.03	269.88	269.88	0.04%	10
Sep 18, 2026	270.45	270.45	269.78	269.78	269.78	-0.25%	12
Sep 17, 2026	277.93	277.93	270.45	270.45	270.45	-1.30%	76
Sep 15, 2026	266.84	274.02	266.84	274.02	274.02	1.66%	106
Sep 11, 2026	269.54	269.54	269.54	269.54	269.54	-2.09%	12
Sep 9, 2026	271.40	277.31	271.12	275.28	275.28	0.76%	2,323
Sep 8, 2026	273.39	273.39	271.60	273.21	273.21	0.37%	31
Sep 7, 2026	272.32	272.32	267.05	272.21	272.21	-1.26%	1,008
Sep 4, 2026	275.68	275.68	275.68	275.68	275.68	0.07%	72
Sep 3, 2026	275.59	275.59	273.90	275.50	275.50	0.11%	6
Sep 2, 2026	274.15	275.37	272.38	275.21	275.21	-1.08%	48
Sep 1, 2026	278.21	278.21	278.21	278.21	278.21	0.13%	7
Aug 26, 2026	277.86	277.86	277.86	277.86	277.86	0.37%	14
Aug 24, 2026	276.83	276.83	276.83	276.83	276.83	-0.93%	1
Aug 18, 2026	281.16	281.16	279.32	279.42	279.42	-0.70%	25
Aug 13, 2026	276.05	281.39	276.05	281.39	281.39	-0.61%	602
Aug 10, 2026	278.24	283.13	278.24	283.13	283.13	0.74%	16
Aug 7, 2026	282.62	282.62	281.06	281.06	281.06	-0.26%	28
Aug 5, 2026	283.33	283.33	281.78	281.78	281.78	-0.22%	2
Aug 4, 2026	282.39	282.39	282.39	282.39	282.39	0.11%	5
Aug 3, 2026	282.08	282.08	282.08	282.08	282.08	1.72%	2
Jul 30, 2026	269.48	278.00	269.48	277.31	277.31	-0.17%	343
Jul 29, 2026	276.10	277.78	276.10	277.78	277.78	1.07%	7
Jul 27, 2026	269.61	274.84	269.61	274.84	274.84	0.92%	4
Jul 24, 2026	272.34	272.34	272.34	272.34	272.34	-0.46%	50
Jul 23, 2026	271.96	273.60	271.96	273.60	273.60	-0.73%	5
Jul 15, 2026	277.30	277.30	275.60	275.60	275.60	-0.48%	111
Jul 13, 2026	277.01	277.01	276.94	276.94	276.94	-0.06%	8
Jul 10, 2026	277.11	277.11	277.11	277.11	277.11	0.94%	5
Jul 9, 2026	275.12	275.12	274.54	274.54	274.54	0.56%	18
Jul 8, 2026	275.92	277.06	273.02	273.02	273.02	0.74%	158
Jun 25, 2026	270.00	274.99	268.99	271.01	271.01	-1.77%	54
Jun 24, 2026	273.21	275.89	273.21	275.89	275.89	2.92%	205
Jun 23, 2026	269.22	273.36	268.05	268.05	268.05	-2.93%	36
Jun 22, 2026	276.90	276.90	274.76	276.13	276.13	0.37%	26
Jun 19, 2026	268.16	275.56	268.16	275.12	275.12	0.03%	120
Jun 18, 2026	274.32	275.08	273.81	275.04	275.04	0.15%	1,648
Jun 17, 2026	273.30	274.63	266.46	274.63	274.63	0.76%	234
Jun 16, 2026	271.98	272.55	271.98	272.55	272.55	0.45%	201
Jun 15, 2026	271.32	271.32	271.32	271.32	271.32	2.01%	8
Jun 10, 2026	265.97	265.97	265.97	265.97	265.97	0.50%	2
Jun 9, 2026	266.02	266.02	264.65	264.65	264.65	-0.51%	3
Jun 5, 2026	266.70	267.08	265.58	266.02	266.02	-0.46%	16
Jun 4, 2026	267.24	267.24	267.24	267.24	267.24	0.82%	10
Jun 3, 2026	265.24	265.27	265.06	265.06	265.06	-0.44%	5
Jun 2, 2026	266.23	266.23	266.23	266.23	266.23	-0.31%	100
Jun 1, 2026	268.86	269.77	266.75	267.06	267.06	-0.76%	54
May 29, 2026	270.03	270.03	267.15	269.10	269.10	-1.86%	15