Pudumjee Paper Products Limited (BOM:539785)
India · Delayed Price · Currency is INR 82.42
-1.97 (-2.33%)
At close: Feb 13, 2026
Pudumjee Paper Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 85.40 | 86.08 | 82.20 | 82.42 | 82.42 | -2.33% | 6,214 |
| Feb 12, 2026 | 86.86 | 86.88 | 83.99 | 84.39 | 84.39 | -3.34% | 3,919 |
| Feb 11, 2026 | 88.00 | 88.00 | 81.93 | 87.31 | 87.31 | 5.19% | 8,865 |
| Feb 10, 2026 | 84.00 | 85.00 | 82.47 | 83.00 | 83.00 | 0.69% | 2,908 |
| Feb 9, 2026 | 81.00 | 83.52 | 81.00 | 82.43 | 82.43 | 1.65% | 3,108 |
| Feb 6, 2026 | 81.90 | 82.55 | 80.46 | 81.09 | 81.09 | -0.84% | 2,017 |
| Feb 5, 2026 | 82.51 | 83.17 | 81.05 | 81.78 | 81.78 | -0.56% | 2,981 |
| Feb 4, 2026 | 82.97 | 83.99 | 81.05 | 82.24 | 82.24 | 1.41% | 6,275 |
| Feb 3, 2026 | 85.05 | 87.50 | 80.48 | 81.10 | 81.10 | -3.56% | 22,617 |
| Feb 2, 2026 | 85.89 | 85.91 | 82.00 | 84.09 | 84.09 | -3.24% | 7,050 |
| Feb 1, 2026 | 85.00 | 88.43 | 85.00 | 86.91 | 86.91 | 1.98% | 2,405 |
| Jan 30, 2026 | 81.70 | 85.35 | 81.05 | 85.22 | 85.22 | 2.50% | 3,964 |
| Jan 29, 2026 | 85.09 | 85.09 | 81.50 | 83.14 | 83.14 | -1.32% | 3,312 |
| Jan 28, 2026 | 83.20 | 85.00 | 82.50 | 84.25 | 84.25 | 1.78% | 2,424 |
| Jan 27, 2026 | 82.67 | 83.51 | 81.10 | 82.78 | 82.78 | -0.93% | 2,942 |
| Jan 23, 2026 | 83.80 | 84.92 | 82.10 | 83.56 | 83.56 | -1.21% | 2,228 |
| Jan 22, 2026 | 83.25 | 86.27 | 83.10 | 84.58 | 84.58 | 0.74% | 6,143 |
| Jan 21, 2026 | 82.75 | 85.43 | 81.15 | 83.96 | 83.96 | 0.31% | 11,125 |
| Jan 20, 2026 | 86.65 | 86.97 | 82.68 | 83.70 | 83.70 | -3.57% | 12,000 |
| Jan 19, 2026 | 87.89 | 87.89 | 85.22 | 86.80 | 86.80 | -1.60% | 7,146 |
| Jan 16, 2026 | 87.80 | 89.15 | 87.75 | 88.21 | 88.21 | -0.18% | 2,562 |
| Jan 14, 2026 | 90.62 | 91.40 | 88.23 | 88.37 | 88.37 | -0.96% | 2,955 |
| Jan 13, 2026 | 89.00 | 91.30 | 88.63 | 89.23 | 89.23 | 0.17% | 3,102 |
| Jan 12, 2026 | 90.70 | 90.84 | 86.79 | 89.08 | 89.08 | -1.96% | 23,781 |
| Jan 9, 2026 | 92.70 | 92.99 | 90.70 | 90.86 | 90.86 | -2.46% | 4,526 |
| Jan 8, 2026 | 95.13 | 95.13 | 92.70 | 93.15 | 93.15 | -2.08% | 3,803 |
| Jan 7, 2026 | 93.75 | 95.27 | 93.75 | 95.13 | 95.13 | 0.88% | 2,613 |
| Jan 6, 2026 | 96.25 | 96.25 | 93.91 | 94.30 | 94.30 | -1.09% | 3,434 |
| Jan 5, 2026 | 97.65 | 99.00 | 94.93 | 95.34 | 95.34 | -2.42% | 2,398 |
| Jan 2, 2026 | 98.46 | 98.46 | 96.94 | 97.70 | 97.70 | -1.04% | 1,435 |
| Jan 1, 2026 | 95.05 | 99.71 | 95.05 | 98.73 | 98.73 | 3.49% | 2,367 |
| Dec 31, 2025 | 93.50 | 96.30 | 92.05 | 95.40 | 95.40 | 2.64% | 5,240 |
| Dec 30, 2025 | 93.60 | 93.70 | 91.50 | 92.95 | 92.95 | -0.69% | 4,685 |
| Dec 29, 2025 | 93.60 | 95.90 | 92.25 | 93.60 | 93.60 | -0.16% | 7,262 |
| Dec 26, 2025 | 95.15 | 96.50 | 93.60 | 93.75 | 93.75 | -2.45% | 6,926 |
| Dec 24, 2025 | 98.35 | 98.85 | 95.10 | 96.10 | 96.10 | -1.89% | 2,053 |
| Dec 23, 2025 | 97.65 | 99.20 | 97.15 | 97.95 | 97.95 | 1.29% | 1,615 |
| Dec 22, 2025 | 98.90 | 98.90 | 96.50 | 96.70 | 96.70 | -0.67% | 2,392 |
| Dec 19, 2025 | 94.40 | 97.65 | 94.10 | 97.35 | 97.35 | 2.64% | 3,093 |
| Dec 18, 2025 | 95.15 | 96.80 | 94.15 | 94.85 | 94.85 | -1.20% | 6,987 |
| Dec 17, 2025 | 97.65 | 98.70 | 96.00 | 96.00 | 96.00 | -2.24% | 3,578 |
| Dec 16, 2025 | 98.00 | 99.30 | 97.95 | 98.20 | 98.20 | -0.51% | 2,509 |
| Dec 15, 2025 | 98.20 | 99.40 | 98.05 | 98.70 | 98.70 | 0.41% | 2,575 |
| Dec 12, 2025 | 97.70 | 99.45 | 97.20 | 98.30 | 98.30 | 0.36% | 2,824 |
| Dec 11, 2025 | 96.45 | 98.30 | 96.45 | 97.95 | 97.95 | 1.45% | 2,075 |
| Dec 10, 2025 | 97.70 | 99.65 | 94.20 | 96.55 | 96.55 | -1.03% | 8,636 |
| Dec 9, 2025 | 95.20 | 97.85 | 93.25 | 97.55 | 97.55 | 2.47% | 2,843 |
| Dec 8, 2025 | 98.05 | 98.05 | 94.00 | 95.20 | 95.20 | -2.36% | 6,669 |
| Dec 5, 2025 | 100.35 | 100.35 | 96.95 | 97.50 | 97.50 | -1.66% | 6,040 |
| Dec 4, 2025 | 99.10 | 100.50 | 98.00 | 99.15 | 99.15 | -0.45% | 3,777 |