BOM:539785 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	82.90	85.75	82.50	85.27	85.27	2.12%	4,989
Jul 17, 2026	85.45	85.45	82.90	83.50	83.50	0.35%	1,007
Jul 16, 2026	83.01	84.52	83.01	83.21	83.21	-0.62%	860
Jul 15, 2026	84.31	85.56	83.27	83.73	83.73	-0.89%	5,002
Jul 14, 2026	85.11	85.28	83.93	84.48	84.48	-1.47%	4,608
Jul 13, 2026	83.30	86.56	83.30	85.74	85.74	1.87%	9,272
Jul 10, 2026	83.60	85.90	83.60	84.17	84.17	2.09%	2,231
Jul 9, 2026	84.00	84.10	82.28	82.45	82.45	-0.31%	4,992
Jul 8, 2026	84.05	84.52	81.48	82.71	82.71	-2.60%	11,276
Jul 7, 2026	85.14	86.64	84.38	84.92	84.92	-1.47%	3,597
Jul 6, 2026	83.67	87.03	83.01	86.19	86.19	3.21%	12,977
Jul 3, 2026	85.00	85.00	83.06	83.51	83.51	-0.37%	4,569
Jul 2, 2026	85.44	85.44	83.04	83.82	83.82	-1.05%	5,441
Jul 1, 2026	83.98	85.19	83.98	84.71	84.71	0.51%	7,016
Jun 30, 2026	81.01	85.00	81.01	84.28	84.28	1.64%	3,213
Jun 29, 2026	87.96	87.96	82.06	82.92	82.92	-1.32%	4,114
Jun 25, 2026	85.15	85.66	82.90	84.03	84.03	0.41%	3,883
Jun 24, 2026	83.19	84.25	82.46	83.69	83.69	-0.08%	4,615
Jun 23, 2026	84.99	86.00	82.85	83.76	83.76	-0.55%	5,657
Jun 22, 2026	83.02	84.36	82.80	84.22	84.22	2.10%	4,642
Jun 19, 2026	83.01	83.50	82.20	82.49	82.49	-0.91%	5,093
Jun 18, 2026	83.68	83.68	81.77	83.25	83.25	0.40%	3,164
Jun 17, 2026	83.69	84.00	82.40	82.92	82.92	1.58%	3,858
Jun 16, 2026	83.00	83.06	81.40	81.63	81.63	-1.11%	1,752
Jun 15, 2026	85.00	85.00	82.25	82.55	82.55	1.96%	1,815
Jun 12, 2026	80.40	82.09	78.90	80.96	80.96	2.07%	4,460
Jun 11, 2026	80.61	80.84	79.22	79.32	79.32	-1.76%	2,891
Jun 10, 2026	80.01	82.64	80.01	80.74	80.74	-2.15%	705
Jun 9, 2026	80.01	83.35	80.01	82.51	82.51	1.76%	3,265
Jun 8, 2026	82.30	82.31	80.95	81.08	81.08	-1.48%	3,005
Jun 5, 2026	86.00	86.00	82.00	82.30	82.30	-0.30%	8,553
Jun 4, 2026	83.50	84.00	81.87	82.55	82.55	-1.66%	9,456
Jun 3, 2026	84.00	84.10	82.95	83.94	83.94	-1.04%	4,531
Jun 2, 2026	83.00	84.85	82.25	84.82	84.82	1.37%	1,897
Jun 1, 2026	83.75	86.08	83.16	83.67	83.67	2.97%	17,217
May 29, 2026	82.65	83.19	80.01	81.26	81.26	-2.32%	5,270
May 27, 2026	83.21	84.11	82.76	83.19	83.19	-0.02%	2,200
May 26, 2026	83.67	84.10	83.15	83.21	83.21	0.69%	1,699
May 25, 2026	84.30	85.00	82.30	82.64	82.64	-1.97%	12,377
May 22, 2026	86.00	86.73	84.30	84.30	84.30	-0.27%	4,152
May 21, 2026	87.99	88.00	84.07	84.53	84.53	2.68%	29,992
May 20, 2026	81.00	83.84	79.00	82.32	82.32	1.92%	4,561
May 19, 2026	79.00	81.50	76.50	80.77	80.77	3.47%	3,775
May 18, 2026	79.16	79.36	76.69	78.06	78.06	-2.63%	5,644
May 15, 2026	81.88	81.88	80.00	80.17	80.17	-1.22%	2,474
May 14, 2026	82.00	83.50	80.35	81.16	81.16	-0.12%	3,221
May 13, 2026	81.00	82.50	81.00	81.26	81.26	-0.15%	2,842
May 12, 2026	84.78	84.78	81.29	81.38	81.38	-4.01%	6,842
May 11, 2026	92.24	92.24	84.00	84.78	84.78	-1.35%	4,275
May 8, 2026	87.93	87.93	85.60	85.94	85.94	-2.26%	2,753