BOM:539785 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	88.87	94.37	88.60	90.71	90.71	3.53%	10,384
Aug 20, 2026	89.19	89.19	87.38	87.62	87.62	0.21%	7,460
Aug 19, 2026	89.21	91.42	87.41	87.44	87.44	-1.48%	5,739
Aug 18, 2026	87.28	89.77	87.28	88.75	88.75	0.84%	4,950
Aug 17, 2026	88.50	89.23	87.43	88.01	88.01	-0.36%	8,287
Aug 14, 2026	90.35	91.20	87.11	88.33	88.33	-2.38%	13,535
Aug 13, 2026	90.20	91.91	90.15	90.48	90.48	-1.22%	8,202
Aug 12, 2026	89.76	94.14	89.76	91.60	91.60	1.91%	14,079
Aug 11, 2026	98.78	99.19	88.70	89.88	89.88	-7.95%	52,591
Aug 10, 2026	99.17	99.75	97.14	97.64	97.64	-0.70%	6,084
Aug 7, 2026	96.88	99.26	96.88	98.33	98.33	0.22%	4,552
Aug 6, 2026	96.03	101.27	96.03	98.11	98.11	2.61%	14,295
Aug 5, 2026	96.70	97.29	95.00	95.61	95.61	-1.19%	9,216
Aug 4, 2026	97.40	97.98	95.19	96.76	96.76	0.49%	5,627
Aug 3, 2026	96.40	97.47	94.22	96.29	96.29	1.46%	17,761
Jul 31, 2026	96.64	97.59	94.43	94.90	94.90	-1.79%	12,528
Jul 30, 2026	99.24	99.75	96.01	96.63	96.63	-1.78%	27,219
Jul 29, 2026	97.95	101.00	96.50	98.38	98.38	1.58%	36,718
Jul 28, 2026	96.75	98.70	95.75	96.85	96.85	1.17%	14,368
Jul 27, 2026	92.88	99.00	92.87	95.73	95.73	4.10%	41,137
Jul 24, 2026	93.45	95.56	89.51	91.96	91.96	-1.36%	9,216
Jul 23, 2026	90.00	95.91	89.50	93.23	93.23	4.18%	47,571
Jul 22, 2026	86.18	91.47	84.83	89.49	89.49	3.04%	27,488
Jul 21, 2026	85.02	88.10	84.37	86.85	86.85	1.85%	13,820
Jul 20, 2026	82.90	85.75	82.50	85.27	85.27	2.12%	4,989
Jul 17, 2026	85.45	85.45	82.90	83.50	83.50	0.35%	1,007
Jul 16, 2026	83.01	84.52	83.01	83.21	83.21	-0.62%	860
Jul 15, 2026	84.31	85.56	83.27	83.73	83.73	-0.89%	5,002
Jul 14, 2026	85.11	85.28	83.93	84.48	84.48	-1.47%	4,608
Jul 13, 2026	83.30	86.56	83.30	85.74	85.74	1.87%	9,272
Jul 10, 2026	83.60	85.90	83.60	84.17	84.17	2.09%	2,231
Jul 9, 2026	84.00	84.10	82.28	82.45	82.45	-0.31%	4,992
Jul 8, 2026	84.05	84.52	81.48	82.71	82.71	-2.60%	11,276
Jul 7, 2026	85.14	86.64	84.38	84.92	84.92	-1.47%	3,597
Jul 6, 2026	83.67	87.03	83.01	86.19	86.19	3.21%	12,977
Jul 3, 2026	85.00	85.00	83.06	83.51	83.51	-0.37%	4,569
Jul 2, 2026	85.44	85.44	83.04	83.82	83.82	-1.05%	5,441
Jul 1, 2026	83.98	85.19	83.98	84.71	84.71	0.51%	7,016
Jun 30, 2026	81.01	85.00	81.01	84.28	84.28	1.64%	3,213
Jun 29, 2026	87.96	87.96	82.06	82.92	82.92	-1.32%	4,114
Jun 25, 2026	85.15	85.66	82.90	84.03	84.03	0.41%	3,883
Jun 24, 2026	83.19	84.25	82.46	83.69	83.69	-0.08%	4,615
Jun 23, 2026	84.99	86.00	82.85	83.76	83.76	-0.55%	5,657
Jun 22, 2026	83.02	84.36	82.80	84.22	84.22	2.10%	4,642
Jun 19, 2026	83.01	83.50	82.20	82.49	82.49	-0.91%	5,093
Jun 18, 2026	83.68	83.68	81.77	83.25	83.25	0.40%	3,164
Jun 17, 2026	83.69	84.00	82.40	82.92	82.92	1.58%	3,858
Jun 16, 2026	83.00	83.06	81.40	81.63	81.63	-1.11%	1,752
Jun 15, 2026	85.00	85.00	82.25	82.55	82.55	1.96%	1,815
Jun 12, 2026	80.40	82.09	78.90	80.96	80.96	2.07%	4,460