BOM:539787 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	730.20	730.20	710.05	713.90	713.90	-1.04%	105,941
Aug 13, 2026	743.90	743.90	711.80	721.40	721.40	-1.96%	10,709
Aug 12, 2026	736.80	738.40	723.95	735.85	735.85	-0.64%	18,361
Aug 11, 2026	716.85	755.45	705.90	740.60	740.60	3.52%	29,570
Aug 10, 2026	687.20	718.80	674.35	715.40	715.40	5.85%	261,843
Aug 7, 2026	666.60	678.50	657.05	675.85	675.85	0.80%	12,485
Aug 6, 2026	668.00	682.00	658.70	670.50	670.50	0.17%	5,698
Aug 5, 2026	677.35	677.35	666.10	669.35	669.35	0.77%	3,066
Aug 4, 2026	675.40	684.00	658.35	664.25	664.25	-1.01%	4,961
Aug 3, 2026	708.45	708.45	669.25	671.05	671.05	0.05%	4,294
Jul 31, 2026	676.90	676.90	667.65	670.70	670.70	0.31%	3,873
Jul 30, 2026	674.95	679.15	662.00	668.65	668.65	-0.93%	10,591
Jul 29, 2026	663.05	684.25	663.05	674.95	674.95	-0.57%	3,630
Jul 28, 2026	678.60	684.90	673.65	678.85	678.85	0.25%	9,295
Jul 27, 2026	679.50	682.00	664.35	677.15	677.15	1.64%	6,977
Jul 24, 2026	674.75	674.75	660.85	666.25	666.25	-0.46%	3,743
Jul 23, 2026	661.60	680.50	661.60	669.30	669.30	-0.25%	10,856
Jul 22, 2026	660.00	674.35	650.45	671.00	671.00	1.44%	13,366
Jul 21, 2026	651.25	667.95	651.25	661.50	661.50	1.06%	475,338
Jul 20, 2026	656.75	662.60	650.45	654.55	654.55	-0.19%	2,717
Jul 17, 2026	656.80	658.55	653.50	655.80	655.80	-0.61%	2,293
Jul 16, 2026	647.00	661.65	640.20	659.80	659.80	1.98%	18,943
Jul 15, 2026	681.35	681.35	643.95	647.00	647.00	-5.68%	679,039
Jul 14, 2026	669.20	687.60	668.00	685.95	685.95	1.01%	9,899
Jul 13, 2026	667.85	681.70	662.25	679.10	679.10	1.68%	14,461
Jul 10, 2026	653.05	670.80	648.80	667.85	667.85	2.45%	7,148
Jul 9, 2026	637.00	658.25	635.30	651.85	651.85	2.94%	7,494
Jul 8, 2026	648.00	655.25	625.45	633.25	633.25	-2.21%	3,861
Jul 7, 2026	654.30	663.15	641.00	647.55	647.55	-0.57%	7,583
Jul 6, 2026	652.75	659.90	643.00	651.25	651.25	-1.06%	8,072
Jul 3, 2026	655.05	664.70	641.90	658.25	658.25	1.70%	4,955
Jul 2, 2026	630.05	651.30	630.05	647.25	647.25	2.23%	6,320
Jul 1, 2026	625.05	637.15	617.65	633.15	633.15	0.31%	8,435
Jun 30, 2026	599.80	632.00	598.40	631.20	631.20	6.08%	15,775
Jun 29, 2026	598.35	612.70	592.95	595.05	595.05	-1.06%	6,814
Jun 25, 2026	609.95	616.45	597.00	601.45	601.45	-1.95%	7,208
Jun 24, 2026	607.10	617.20	606.00	613.40	613.40	1.29%	8,250
Jun 23, 2026	615.65	623.35	603.50	605.60	605.60	-1.50%	2,313
Jun 22, 2026	606.95	619.50	606.95	614.85	614.85	0.96%	4,547
Jun 19, 2026	612.35	620.90	607.15	609.00	609.00	-1.06%	9,395
Jun 18, 2026	625.35	625.35	614.00	615.50	615.50	-1.58%	9,140
Jun 17, 2026	623.55	639.65	623.55	625.40	625.40	-0.08%	5,466
Jun 16, 2026	628.05	628.80	621.35	625.90	625.90	0.03%	2,414
Jun 15, 2026	631.00	645.00	621.55	625.70	625.70	-0.80%	7,784
Jun 12, 2026	641.60	641.60	626.00	630.75	630.75	0.29%	5,080
Jun 11, 2026	639.20	646.10	626.00	628.95	628.95	-1.05%	8,192
Jun 10, 2026	640.00	642.35	632.40	635.65	635.65	0.28%	2,233
Jun 9, 2026	628.95	638.30	628.95	633.85	633.85	0.70%	3,417
Jun 8, 2026	638.45	655.75	624.20	629.45	629.45	-0.95%	6,257
Jun 5, 2026	634.20	645.15	630.75	635.50	635.50	-0.81%	6,687