Le Lavoir Limited (BOM:539814)
India · Delayed Price · Currency is INR 235.00
+10.75 (4.79%)
At close: Jan 22, 2026
Le Lavoir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 226.30 | 235.45 | 226.30 | 235.00 | 235.00 | 4.79% | 1,711 |
| Jan 21, 2026 | 209.00 | 226.30 | 209.00 | 224.25 | 224.25 | 4.04% | 2,948 |
| Jan 20, 2026 | 227.95 | 227.95 | 207.80 | 215.55 | 215.55 | -1.44% | 2,005 |
| Jan 19, 2026 | 216.20 | 224.95 | 210.00 | 218.70 | 218.70 | 1.16% | 1,610 |
| Jan 16, 2026 | 218.95 | 218.95 | 202.70 | 216.20 | 216.20 | 2.42% | 3,426 |
| Jan 14, 2026 | 211.00 | 211.90 | 192.55 | 211.10 | 211.10 | 4.58% | 5,102 |
| Jan 13, 2026 | 203.40 | 203.40 | 185.55 | 201.85 | 201.85 | 4.18% | 2,855 |
| Jan 12, 2026 | 195.30 | 195.65 | 181.20 | 193.75 | 193.75 | 3.97% | 5,863 |
| Jan 9, 2026 | 177.50 | 186.35 | 177.50 | 186.35 | 186.35 | 4.99% | 3,183 |
| Jan 8, 2026 | 177.50 | 177.50 | 173.00 | 177.50 | 177.50 | 5.00% | 4,150 |
| Jan 7, 2026 | 161.00 | 169.05 | 161.00 | 169.05 | 169.05 | 5.00% | 2,736 |
| Jan 6, 2026 | 160.00 | 161.00 | 156.20 | 161.00 | 161.00 | 4.99% | 5,346 |
| Jan 5, 2026 | 144.95 | 153.35 | 142.10 | 153.35 | 153.35 | 5.00% | 6,947 |
| Jan 2, 2026 | 150.50 | 152.50 | 145.65 | 146.05 | 146.05 | -4.73% | 14,102 |
| Jan 1, 2026 | 172.05 | 172.05 | 153.30 | 153.30 | 153.30 | -9.98% | 36,963 |
| Dec 31, 2025 | 190.00 | 190.00 | 165.00 | 170.30 | 170.30 | -5.20% | 7,706 |
| Dec 30, 2025 | 187.00 | 198.80 | 172.00 | 179.65 | 179.65 | -4.49% | 23,709 |
| Dec 29, 2025 | 197.10 | 197.10 | 188.10 | 188.10 | 188.10 | -9.98% | 32,594 |
| Dec 26, 2025 | 205.95 | 209.00 | 200.00 | 208.95 | 208.95 | 0.46% | 2,886 |
| Dec 24, 2025 | 205.30 | 209.00 | 200.00 | 208.00 | 208.00 | -0.14% | 2,362 |
| Dec 23, 2025 | 212.25 | 212.25 | 200.00 | 208.30 | 208.30 | -1.86% | 4,570 |
| Dec 22, 2025 | 204.45 | 215.70 | 204.45 | 212.25 | 212.25 | 3.79% | 1,114 |
| Dec 19, 2025 | 204.25 | 209.00 | 198.00 | 204.50 | 204.50 | 0.12% | 572 |
| Dec 18, 2025 | 225.00 | 225.00 | 202.00 | 204.25 | 204.25 | -8.57% | 3,467 |
| Dec 17, 2025 | 215.00 | 225.00 | 210.00 | 223.40 | 223.40 | 0.13% | 2,881 |
| Dec 16, 2025 | 209.00 | 225.00 | 209.00 | 223.10 | 223.10 | 0.52% | 1,397 |
| Dec 15, 2025 | 228.00 | 228.00 | 215.75 | 221.95 | 221.95 | 4.84% | 2,027 |
| Dec 12, 2025 | 223.00 | 223.00 | 201.10 | 211.70 | 211.70 | 0.55% | 911 |
| Dec 11, 2025 | 195.05 | 213.00 | 195.05 | 210.55 | 210.55 | 4.75% | 5,120 |
| Dec 10, 2025 | 202.20 | 209.85 | 192.05 | 201.00 | 201.00 | -0.59% | 1,313 |
| Dec 9, 2025 | 203.00 | 218.80 | 201.25 | 202.20 | 202.20 | -7.86% | 3,220 |
| Dec 5, 2025 | 218.65 | 223.95 | 201.15 | 219.45 | 219.45 | -1.10% | 2,253 |
| Dec 4, 2025 | 239.45 | 239.45 | 217.65 | 221.90 | 221.90 | -3.14% | 1,437 |
| Dec 3, 2025 | 242.00 | 242.00 | 220.20 | 229.10 | 229.10 | -1.14% | 1,307 |
| Dec 2, 2025 | 227.00 | 234.95 | 226.75 | 231.75 | 231.75 | 1.64% | 2,230 |
| Dec 1, 2025 | 228.90 | 228.90 | 217.05 | 228.00 | 228.00 | 2.91% | 87 |
| Nov 28, 2025 | 225.35 | 225.35 | 204.00 | 221.55 | 221.55 | 3.21% | 6,448 |
| Nov 27, 2025 | 207.90 | 214.65 | 194.60 | 214.65 | 214.65 | 4.99% | 1,546 |
| Nov 26, 2025 | 217.35 | 217.95 | 204.45 | 204.45 | 204.45 | -5.00% | 1,976 |
| Nov 25, 2025 | 222.10 | 222.10 | 211.00 | 215.20 | 215.20 | -3.06% | 345 |
| Nov 24, 2025 | 234.00 | 234.00 | 222.00 | 222.00 | 222.00 | -0.69% | 20 |
| Nov 21, 2025 | 229.45 | 229.45 | 211.30 | 223.55 | 223.55 | 1.29% | 410 |
| Nov 20, 2025 | 237.85 | 237.85 | 218.25 | 220.70 | 220.70 | -3.54% | 162 |
| Nov 19, 2025 | 228.70 | 237.00 | 228.70 | 228.80 | 228.80 | -4.94% | 1,681 |
| Nov 18, 2025 | 253.35 | 253.35 | 240.70 | 240.70 | 240.70 | -4.99% | 4,871 |
| Nov 17, 2025 | 262.40 | 262.40 | 243.75 | 253.35 | 253.35 | 1.36% | 5,284 |
| Nov 14, 2025 | 252.00 | 252.80 | 235.05 | 249.95 | 249.95 | 3.41% | 3,122 |
| Nov 13, 2025 | 250.55 | 250.55 | 238.05 | 241.70 | 241.70 | -3.53% | 4,252 |
| Nov 12, 2025 | 269.85 | 269.85 | 248.05 | 250.55 | 250.55 | -3.65% | 4,106 |
| Nov 11, 2025 | 278.00 | 283.00 | 260.00 | 260.05 | 260.05 | -4.15% | 3,355 |