Le Lavoir Limited (BOM:539814)
India · Delayed Price · Currency is INR 146.80
+1.90 (1.31%)
At close: May 26, 2026
Le Lavoir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 142.10 | 146.90 | 139.55 | 140.25 | 140.25 | -4.46% | 4,553 |
| May 26, 2026 | 144.40 | 147.00 | 138.05 | 146.80 | 146.80 | 1.31% | 3,687 |
| May 25, 2026 | 149.50 | 153.90 | 143.50 | 144.90 | 144.90 | -2.03% | 7,423 |
| May 22, 2026 | 149.00 | 150.45 | 145.50 | 147.90 | 147.90 | -0.80% | 6,875 |
| May 21, 2026 | 154.00 | 155.00 | 146.25 | 149.10 | 149.10 | -1.62% | 5,743 |
| May 20, 2026 | 150.00 | 155.00 | 146.10 | 151.55 | 151.55 | -0.10% | 9,348 |
| May 19, 2026 | 162.45 | 162.45 | 151.00 | 151.70 | 151.70 | -6.62% | 4,375 |
| May 18, 2026 | 179.90 | 179.90 | 158.00 | 162.45 | 162.45 | -5.22% | 5,477 |
| May 15, 2026 | 174.00 | 180.85 | 170.00 | 171.40 | 171.40 | -3.22% | 791 |
| May 14, 2026 | 190.00 | 190.00 | 175.00 | 177.10 | 177.10 | -6.91% | 3,785 |
| May 13, 2026 | 194.70 | 204.00 | 186.55 | 190.25 | 190.25 | 2.45% | 4,352 |
| May 12, 2026 | 201.95 | 204.00 | 185.05 | 185.70 | 185.70 | -7.63% | 1,368 |
| May 11, 2026 | 223.00 | 223.00 | 200.00 | 201.05 | 201.05 | -6.60% | 6,535 |
| May 8, 2026 | 227.70 | 238.70 | 209.05 | 215.25 | 215.25 | -0.81% | 3,197 |
| May 7, 2026 | 213.25 | 217.20 | 213.25 | 217.00 | 217.00 | 1.62% | 504 |
| May 6, 2026 | 214.55 | 217.70 | 210.60 | 213.55 | 213.55 | 1.55% | 3,376 |
| May 5, 2026 | 205.05 | 214.95 | 201.00 | 210.30 | 210.30 | -0.38% | 3,017 |
| May 4, 2026 | 210.00 | 213.00 | 201.00 | 211.10 | 211.10 | 0.62% | 2,575 |
| Apr 30, 2026 | 207.60 | 215.60 | 200.00 | 209.80 | 209.80 | 1.08% | 3,833 |
| Apr 29, 2026 | 217.10 | 219.95 | 201.60 | 207.55 | 207.55 | -6.51% | 1,960 |
| Apr 28, 2026 | 219.05 | 224.00 | 205.00 | 222.00 | 222.00 | 1.32% | 5,147 |
| Apr 27, 2026 | 222.90 | 229.00 | 217.00 | 219.10 | 219.10 | -1.37% | 4,885 |
| Apr 24, 2026 | 225.00 | 229.75 | 217.00 | 222.15 | 222.15 | -3.27% | 5,694 |
| Apr 23, 2026 | 230.00 | 244.70 | 217.25 | 229.65 | 229.65 | 2.20% | 24,386 |
| Apr 22, 2026 | 230.10 | 230.10 | 219.95 | 224.70 | 224.70 | -2.16% | 11,230 |
| Apr 21, 2026 | 219.15 | 234.70 | 218.00 | 229.65 | 229.65 | 2.52% | 13,441 |
| Apr 20, 2026 | 243.00 | 243.00 | 216.10 | 224.00 | 224.00 | -1.34% | 4,731 |
| Apr 17, 2026 | 220.00 | 231.85 | 214.45 | 227.05 | 227.05 | 1.16% | 5,245 |
| Apr 16, 2026 | 221.65 | 229.70 | 216.40 | 224.45 | 224.45 | 0.65% | 8,121 |
| Apr 15, 2026 | 227.95 | 227.95 | 216.00 | 223.00 | 223.00 | 2.29% | 3,180 |
| Apr 13, 2026 | 208.00 | 220.55 | 201.25 | 218.00 | 218.00 | -1.16% | 16,265 |
| Apr 10, 2026 | 221.00 | 223.80 | 212.10 | 220.55 | 220.55 | -0.18% | 6,845 |
| Apr 9, 2026 | 220.25 | 224.70 | 210.45 | 220.95 | 220.95 | 0.32% | 5,208 |
| Apr 8, 2026 | 220.15 | 221.00 | 213.15 | 220.25 | 220.25 | 0.59% | 4,941 |
| Apr 7, 2026 | 219.95 | 219.95 | 210.05 | 218.95 | 218.95 | 0.55% | 3,668 |
| Apr 6, 2026 | 217.35 | 224.00 | 210.85 | 217.75 | 217.75 | 0.18% | 3,355 |
| Apr 2, 2026 | 220.90 | 220.90 | 205.55 | 217.35 | 217.35 | 1.64% | 1,833 |
| Apr 1, 2026 | 217.00 | 223.50 | 207.15 | 213.85 | 213.85 | -0.12% | 1,358 |
| Mar 30, 2026 | 220.10 | 235.95 | 214.05 | 214.10 | 214.10 | -4.97% | 8,527 |
| Mar 27, 2026 | 215.60 | 228.00 | 213.15 | 225.30 | 225.30 | 0.42% | 30,936 |
| Mar 25, 2026 | 220.00 | 225.00 | 216.10 | 224.35 | 224.35 | -0.11% | 3,971 |
| Mar 24, 2026 | 227.00 | 230.90 | 211.00 | 224.60 | 224.60 | 2.11% | 6,533 |
| Mar 23, 2026 | 225.00 | 227.75 | 213.75 | 219.95 | 219.95 | -2.22% | 8,901 |
| Mar 20, 2026 | 243.00 | 243.00 | 223.25 | 224.95 | 224.95 | -4.28% | 4,819 |
| Mar 19, 2026 | 230.00 | 237.50 | 216.10 | 235.00 | 235.00 | 3.87% | 19,470 |
| Mar 18, 2026 | 233.00 | 234.80 | 213.50 | 226.25 | 226.25 | 0.76% | 11,045 |
| Mar 17, 2026 | 226.05 | 238.35 | 221.95 | 224.55 | 224.55 | -3.87% | 9,770 |
| Mar 16, 2026 | 227.35 | 237.70 | 218.00 | 233.60 | 233.60 | 2.75% | 11,861 |
| Mar 13, 2026 | 227.80 | 229.00 | 216.00 | 227.35 | 227.35 | 4.24% | 5,621 |
| Mar 12, 2026 | 219.30 | 219.95 | 203.10 | 218.10 | 218.10 | 4.11% | 12,579 |