Le Lavoir Limited (BOM:539814)
India · Delayed Price · Currency is INR 45.25
-2.38 (-5.00%)
At close: Oct 23, 2026
Le Lavoir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 47.00 | 47.00 | 45.25 | 45.25 | 45.25 | -5.00% | 698 |
| Oct 22, 2026 | 47.85 | 47.85 | 47.63 | 47.63 | 47.63 | 3.81% | 275 |
| Oct 21, 2026 | 47.20 | 47.20 | 42.74 | 45.88 | 45.88 | 2.00% | 3,051 |
| Oct 19, 2026 | 42.86 | 47.36 | 42.86 | 44.98 | 44.98 | -0.29% | 2,183 |
| Oct 16, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -4.99% | 1,085 |
| Oct 15, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -4.98% | 789 |
| Oct 14, 2026 | 50.25 | 51.00 | 49.97 | 49.97 | 49.97 | -4.98% | 3,531 |
| Oct 13, 2026 | 53.15 | 53.15 | 52.59 | 52.59 | 52.59 | -4.99% | 624 |
| Oct 12, 2026 | 58.25 | 59.95 | 55.34 | 55.35 | 55.35 | -4.98% | 9,572 |
| Oct 9, 2026 | 61.31 | 61.31 | 58.25 | 58.25 | 58.25 | -4.99% | 2,068 |
| Oct 8, 2026 | 65.17 | 65.17 | 61.31 | 61.31 | 61.31 | -4.99% | 686 |
| Oct 7, 2026 | 69.50 | 69.50 | 64.53 | 64.53 | 64.53 | -4.99% | 2,937 |
| Oct 6, 2026 | 70.00 | 71.50 | 67.87 | 67.92 | 67.92 | -4.93% | 3,854 |
| Oct 5, 2026 | 70.80 | 71.44 | 70.80 | 71.44 | 71.44 | 0.86% | 143 |
| Oct 1, 2026 | 74.00 | 74.00 | 70.80 | 70.83 | 70.83 | -4.94% | 1,436 |
| Sep 30, 2026 | 74.65 | 74.65 | 71.00 | 74.51 | 74.51 | -0.19% | 946 |
| Sep 29, 2026 | 78.00 | 78.00 | 74.45 | 74.65 | 74.65 | -4.73% | 2,383 |
| Sep 28, 2026 | 81.10 | 81.10 | 78.01 | 78.36 | 78.36 | -3.44% | 29 |
| Sep 25, 2026 | 85.30 | 85.69 | 79.40 | 81.15 | 81.15 | -0.56% | 27,226 |
| Sep 24, 2026 | 81.60 | 81.61 | 76.00 | 81.61 | 81.61 | 4.99% | 5,432 |
| Sep 23, 2026 | 74.00 | 77.73 | 70.50 | 77.73 | 77.73 | 5.00% | 12,485 |
| Sep 22, 2026 | 74.00 | 75.49 | 71.01 | 74.03 | 74.03 | -0.30% | 2,586 |
| Sep 21, 2026 | 70.55 | 74.99 | 70.55 | 74.25 | 74.25 | 0.72% | 21 |
| Sep 18, 2026 | 71.11 | 73.72 | 71.11 | 73.72 | 73.72 | 3.67% | 965 |
| Sep 17, 2026 | 74.40 | 74.40 | 69.15 | 71.11 | 71.11 | -1.90% | 559 |
| Sep 16, 2026 | 72.25 | 76.99 | 71.62 | 72.49 | 72.49 | -3.83% | 3,242 |
| Sep 15, 2026 | 75.11 | 79.00 | 74.72 | 75.38 | 75.38 | -4.16% | 1,605 |
| Sep 11, 2026 | 82.30 | 82.30 | 78.02 | 78.65 | 78.65 | -4.09% | 1,673 |
| Sep 10, 2026 | 80.00 | 84.40 | 76.38 | 82.00 | 82.00 | 2.00% | 21,516 |
| Sep 9, 2026 | 82.81 | 84.40 | 80.28 | 80.39 | 80.39 | -4.86% | 29,746 |
| Sep 8, 2026 | 85.01 | 86.88 | 84.35 | 84.50 | 84.50 | -4.81% | 3,466 |
| Sep 7, 2026 | 87.68 | 94.00 | 87.68 | 88.77 | 88.77 | -3.81% | 13,006 |
| Sep 4, 2026 | 101.99 | 101.99 | 92.29 | 92.29 | 92.29 | -4.99% | 18,840 |
| Sep 3, 2026 | 99.15 | 99.15 | 92.02 | 97.14 | 97.14 | 2.87% | 33,324 |
| Sep 2, 2026 | 94.43 | 94.43 | 85.45 | 94.43 | 94.43 | 4.99% | 53,563 |
| Sep 1, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 5.00% | 2,827 |
| Aug 31, 2026 | 84.00 | 85.66 | 82.00 | 85.66 | 85.66 | 4.99% | 4,701 |
| Aug 28, 2026 | 81.59 | 81.59 | 77.01 | 81.59 | 81.59 | 4.99% | 14,845 |
| Aug 27, 2026 | 77.71 | 77.71 | 73.00 | 77.71 | 77.71 | 5.00% | 20,148 |
| Aug 26, 2026 | 74.01 | 74.01 | 70.50 | 74.01 | 74.01 | 4.99% | 10,510 |
| Aug 25, 2026 | 70.49 | 70.49 | 63.79 | 70.49 | 70.49 | 4.99% | 49,863 |
| Aug 24, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 4.99% | 2,488 |
| Aug 21, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 4.99% | 2,075 |
| Aug 20, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 5.00% | 33 |
| Aug 19, 2026 | 57.93 | 58.01 | 56.80 | 58.01 | 58.01 | 5.00% | 3,891 |
| Aug 18, 2026 | 55.25 | 55.25 | 51.10 | 55.25 | 55.25 | 5.00% | 112,997 |
| Aug 17, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 4.99% | 844 |
| Aug 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 4.99% | 24,033 |
| Aug 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 4.99% | 250 |
| Aug 12, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 4.99% | 659 |