Le Lavoir Limited (BOM:539814)
India · Delayed Price · Currency is INR 35.64
-1.87 (-4.99%)
At close: Aug 5, 2026
Le Lavoir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -4.99% | 12,177 |
| Aug 4, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -4.99% | 13,596 |
| Aug 3, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -4.98% | 13,612 |
| Jul 31, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -4.92% | 3,406 |
| Jul 30, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -4.90% | 3,594 |
| Jul 29, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.96% | 212 |
| Jul 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -4.92% | 1,328 |
| Jul 27, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -4.95% | 1,282 |
| Jul 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -4.97% | 215 |
| Jul 23, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -4.98% | 713 |
| Jul 22, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -4.97% | 634 |
| Jul 21, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -4.95% | 3,397 |
| Jul 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -5.00% | 1,824 |
| Jul 17, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -4.96% | 817 |
| Jul 16, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -4.97% | 845 |
| Jul 15, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -4.97% | 218 |
| Jul 14, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -4.96% | 804 |
| Jul 13, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -4.99% | 1,658 |
| Jul 10, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -4.96% | 549 |
| Jul 9, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -4.97% | 996 |
| Jul 8, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -4.96% | 588 |
| Jul 7, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.99% | 1,048 |
| Jul 6, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 1,059 |
| Jul 3, 2026 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -5.00% | 757 |
| Jul 2, 2026 | 122.00 | 122.00 | 121.05 | 121.05 | 121.05 | -9.97% | 2,267 |
| Jul 1, 2026 | 142.00 | 145.00 | 134.45 | 134.45 | 134.45 | -9.98% | 16,546 |
| Jun 30, 2026 | 153.00 | 153.00 | 147.10 | 149.35 | 149.35 | -2.29% | 470 |
| Jun 29, 2026 | 161.95 | 161.95 | 150.00 | 152.85 | 152.85 | -3.41% | 2,159 |
| Jun 25, 2026 | 161.30 | 161.40 | 151.70 | 158.25 | 158.25 | 2.10% | 2,244 |
| Jun 24, 2026 | 155.00 | 157.65 | 153.05 | 155.00 | 155.00 | -1.93% | 2,256 |
| Jun 23, 2026 | 151.00 | 159.00 | 150.00 | 158.05 | 158.05 | 1.97% | 3,535 |
| Jun 22, 2026 | 153.95 | 158.00 | 148.35 | 155.00 | 155.00 | -0.23% | 3,544 |
| Jun 19, 2026 | 154.35 | 159.95 | 150.90 | 155.35 | 155.35 | -0.35% | 3,077 |
| Jun 18, 2026 | 155.00 | 155.95 | 148.00 | 155.90 | 155.90 | -0.86% | 1,917 |
| Jun 17, 2026 | 156.00 | 164.00 | 148.65 | 157.25 | 157.25 | 1.98% | 1,462 |
| Jun 16, 2026 | 156.95 | 157.20 | 150.00 | 154.20 | 154.20 | -0.52% | 851 |
| Jun 15, 2026 | 158.60 | 158.60 | 152.05 | 155.00 | 155.00 | 0.39% | 998 |
| Jun 12, 2026 | 152.00 | 157.05 | 145.30 | 154.40 | 154.40 | 2.93% | 3,513 |
| Jun 11, 2026 | 145.00 | 152.70 | 142.50 | 150.00 | 150.00 | -0.13% | 1,112 |
| Jun 10, 2026 | 164.35 | 164.35 | 147.95 | 150.20 | 150.20 | -4.73% | 2,333 |
| Jun 9, 2026 | 166.50 | 166.50 | 152.00 | 157.65 | 157.65 | -2.02% | 4,179 |
| Jun 8, 2026 | 152.00 | 163.50 | 152.00 | 160.90 | 160.90 | 1.32% | 766 |
| Jun 5, 2026 | 152.45 | 165.10 | 140.75 | 158.80 | 158.80 | 1.57% | 8,309 |
| Jun 4, 2026 | 150.00 | 158.10 | 148.50 | 156.35 | 156.35 | 3.82% | 20,190 |
| Jun 3, 2026 | 141.65 | 151.80 | 141.50 | 150.60 | 150.60 | 4.15% | 3,781 |
| Jun 2, 2026 | 140.00 | 150.10 | 140.00 | 144.60 | 144.60 | 1.12% | 8,469 |
| Jun 1, 2026 | 143.00 | 144.75 | 140.00 | 143.00 | 143.00 | 0.53% | 838 |
| May 29, 2026 | 145.25 | 145.25 | 136.90 | 142.25 | 142.25 | 1.43% | 853 |
| May 27, 2026 | 142.10 | 146.90 | 139.55 | 140.25 | 140.25 | -4.46% | 4,553 |
| May 26, 2026 | 144.40 | 147.00 | 138.05 | 146.80 | 146.80 | 1.31% | 3,687 |