BOM:539861 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.90	0.90	0.84	0.84	0.84	-4.55%	33,708
Aug 10, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	4,498
Aug 3, 2026	0.99	0.99	0.91	0.92	0.92	-3.16%	10,152
Jul 27, 2026	0.99	1.03	0.95	0.95	0.95	-4.04%	13,834
Jul 20, 2026	0.99	0.99	0.91	0.99	0.99	4.21%	60,293
Jul 13, 2026	0.95	0.95	0.95	0.95	0.95	-	12,010
Jul 6, 2026	0.91	0.95	0.87	0.95	0.95	4.40%	31,889
Jun 29, 2026	0.98	0.99	0.91	0.91	0.91	-4.21%	321,201
Jun 22, 2026	0.99	1.03	0.95	0.95	0.95	-4.04%	18,291
Jun 15, 2026	1.03	1.03	0.97	0.99	0.99	-	11,604
Jun 8, 2026	1.00	1.00	0.95	0.99	0.99	-1.00%	57,789
Jun 1, 2026	1.00	1.00	0.97	1.00	1.00	-	6,468
May 25, 2026	1.00	1.00	0.95	1.00	1.00	-	6,794
May 18, 2026	0.97	1.00	0.93	1.00	1.00	3.09%	23,369
May 11, 2026	0.89	0.97	0.89	0.97	0.97	4.30%	15,472
May 4, 2026	1.01	1.01	0.93	0.93	0.93	-4.12%	47,578
Apr 27, 2026	0.97	0.97	0.93	0.97	0.97	4.30%	9,995
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	3,437
Apr 13, 2026	0.89	0.89	0.81	0.89	0.89	4.71%	80,290
Apr 6, 2026	0.85	0.87	0.85	0.85	0.85	-4.49%	6,137
Mar 30, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	43,274
Mar 23, 2026	0.93	0.93	0.93	0.93	0.93	-4.12%	8,371
Mar 16, 2026	1.02	1.02	0.97	0.97	0.97	-4.90%	95,962
Mar 9, 2026	1.02	1.07	1.02	1.02	1.02	-4.67%	122,573
Mar 2, 2026	1.07	1.07	1.07	1.07	1.07	-4.46%	90,157
Feb 23, 2026	1.12	1.12	1.12	1.12	1.12	-4.27%	1,130