BOM:539861 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	3,437
Apr 13, 2026	0.89	0.89	0.81	0.89	0.89	4.71%	80,290
Apr 6, 2026	0.85	0.87	0.85	0.85	0.85	-4.49%	6,137
Mar 30, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	43,274
Mar 23, 2026	0.93	0.93	0.93	0.93	0.93	-4.12%	8,371
Mar 16, 2026	1.02	1.02	0.97	0.97	0.97	-4.90%	95,962
Mar 9, 2026	1.02	1.07	1.02	1.02	1.02	-4.67%	122,573
Mar 2, 2026	1.07	1.07	1.07	1.07	1.07	-4.46%	90,157
Feb 23, 2026	1.12	1.12	1.12	1.12	1.12	-4.27%	1,130
Feb 16, 2026	1.20	1.20	1.16	1.17	1.17	-4.10%	11,142
Feb 9, 2026	1.34	1.34	1.22	1.22	1.22	-4.69%	287,471
Feb 2, 2026	1.28	1.28	1.18	1.28	1.28	4.92%	269,266
Jan 27, 2026	1.15	1.22	1.15	1.22	1.22	4.27%	582
Jan 19, 2026	1.17	1.17	1.09	1.17	1.17	3.54%	501,393
Jan 12, 2026	1.19	1.19	1.13	1.13	1.13	-4.24%	222,558
Jan 5, 2026	1.21	1.21	1.11	1.18	1.18	1.72%	121,487
Dec 29, 2025	1.16	1.16	1.16	1.16	1.16	4.50%	30,727
Dec 22, 2025	1.08	1.13	1.05	1.11	1.11	2.78%	551,545
Dec 15, 2025	1.13	1.13	1.08	1.08	1.08	-4.42%	380,004
Dec 8, 2025	1.23	1.23	1.13	1.13	1.13	-4.24%	15,064
Dec 1, 2025	1.24	1.24	1.18	1.18	1.18	-4.84%	23,173
Nov 24, 2025	1.30	1.30	1.24	1.24	1.24	-4.62%	135,746
Nov 17, 2025	1.42	1.42	1.30	1.30	1.30	-4.41%	577,615
Nov 10, 2025	1.24	1.36	1.24	1.36	1.36	4.62%	708,057
Nov 3, 2025	1.18	1.30	1.18	1.30	1.30	4.84%	547,004
Oct 27, 2025	1.24	1.24	1.24	1.24	1.24	-4.62%	153,640