Ghushine Fintrrade Ocean Limited (BOM:539864)
India · Delayed Price · Currency is INR 19.98
0.00 (0.00%)
At close: Jan 21, 2026
Ghushine Fintrrade Ocean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 4.44% | 10,000 |
| Dec 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 4.42% | 10,000 |
| Nov 21, 2025 | 16.66 | 18.32 | 16.65 | 18.32 | 18.32 | 4.69% | 40,000 |
| Nov 20, 2025 | 18.37 | 18.37 | 17.50 | 17.50 | 17.50 | -4.74% | 20,000 |
| Nov 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -4.97% | 20,000 |
| Nov 18, 2025 | 21.35 | 21.35 | 19.33 | 19.33 | 19.33 | -4.97% | 70,000 |
| Nov 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 4.95% | 100,000 |
| Nov 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 4.98% | 20,000 |
| Nov 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 4.95% | 10,000 |
| Nov 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 19.99% | 10,000 |
| Nov 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 19.97% | 20,000 |
| Oct 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 4.98% | 10,000 |
| Oct 29, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 4.96% | 10,000 |