Ghushine Fintrrade Ocean Limited (BOM:539864)
India · Delayed Price · Currency is INR 21.20
+1.92 (9.96%)
At close: May 19, 2026
Ghushine Fintrrade Ocean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 9.96% | 10,000 |
| Apr 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -4.98% | 10,000 |
| Apr 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -4.96% | 10,000 |
| Apr 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -4.98% | 20,000 |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 5.00% | 10,000 |
| Mar 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.56% | 10,000 |
| Mar 23, 2026 | 21.40 | 22.19 | 21.40 | 22.19 | 22.19 | 4.97% | 50,000 |
| Mar 17, 2026 | 22.02 | 22.02 | 21.14 | 21.14 | 21.14 | 0.67% | 30,000 |
| Feb 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 10,000 |
| Feb 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 10,000 |
| Feb 1, 2026 | 21.95 | 21.95 | 20.50 | 20.50 | 20.50 | -2.19% | 20,000 |
| Jan 30, 2026 | 20.90 | 20.96 | 20.90 | 20.96 | 20.96 | 4.90% | 40,000 |
| Jan 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 4.44% | 10,000 |
| Dec 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 4.42% | 10,000 |
| Nov 21, 2025 | 16.66 | 18.32 | 16.65 | 18.32 | 18.32 | 4.69% | 40,000 |
| Nov 20, 2025 | 18.37 | 18.37 | 17.50 | 17.50 | 17.50 | -4.74% | 20,000 |
| Nov 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -4.97% | 20,000 |