Ghushine Fintrrade Ocean Limited (BOM:539864)
India · Delayed Price · Currency is INR 21.50
0.00 (0.00%)
At close: Jul 10, 2026
Ghushine Fintrrade Ocean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.14% | 5,000 |
| Jul 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 18.26% | 5,000 |
| Jul 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 19.54% | 5,000 |
| Jul 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 19.98% | 5,000 |
| Jun 30, 2026 | 12.45 | 12.45 | 12.41 | 12.41 | 12.41 | -19.94% | 10,000 |
| Jun 25, 2026 | 11.89 | 15.55 | 11.89 | 15.50 | 15.50 | 10.71% | 30,000 |
| Jun 23, 2026 | 13.75 | 14.00 | 13.75 | 14.00 | 14.00 | -18.51% | 35,000 |
| Jun 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -9.96% | 5,000 |
| Jun 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -10.00% | 5,000 |
| May 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 9.96% | 10,000 |
| Apr 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -4.98% | 10,000 |
| Apr 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -4.96% | 10,000 |
| Apr 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -4.98% | 20,000 |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 5.00% | 10,000 |
| Mar 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.56% | 10,000 |
| Mar 23, 2026 | 21.40 | 22.19 | 21.40 | 22.19 | 22.19 | 4.97% | 50,000 |
| Mar 17, 2026 | 22.02 | 22.02 | 21.14 | 21.14 | 21.14 | 0.67% | 30,000 |
| Feb 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 10,000 |
| Feb 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 10,000 |
| Feb 1, 2026 | 21.95 | 21.95 | 20.50 | 20.50 | 20.50 | -2.19% | 20,000 |
| Jan 30, 2026 | 20.90 | 20.96 | 20.90 | 20.96 | 20.96 | 4.90% | 40,000 |