Darshan Orna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	2.49	2.57	2.45	2.47	2.47	-	94,578
Aug 28, 2025	2.46	2.50	2.44	2.47	2.47	-	32,054
Aug 26, 2025	2.46	2.52	2.46	2.47	2.47	-	35,956
Aug 25, 2025	2.50	2.54	2.44	2.47	2.47	-1.98%	24,139
Aug 22, 2025	2.65	2.65	2.48	2.52	2.52	-1.56%	55,906
Aug 21, 2025	2.45	2.70	2.41	2.56	2.56	2.81%	124,749
Aug 20, 2025	2.45	2.53	2.44	2.49	2.49	1.63%	22,310
Aug 19, 2025	2.53	2.55	2.35	2.45	2.45	-1.21%	96,150
Aug 18, 2025	2.61	2.61	2.31	2.48	2.48	0.40%	103,067
Aug 14, 2025	2.56	2.56	2.41	2.47	2.47	-2.37%	21,432
Aug 13, 2025	2.53	2.57	2.45	2.53	2.53	1.20%	132,021
Aug 12, 2025	2.52	2.52	2.42	2.50	2.50	-0.79%	47,139
Aug 11, 2025	2.53	2.57	2.43	2.52	2.52	1.20%	36,855
Aug 8, 2025	2.44	2.53	2.40	2.49	2.49	3.75%	46,405
Aug 7, 2025	2.50	2.54	2.39	2.40	2.40	-3.23%	131,313
Aug 6, 2025	2.57	2.68	2.40	2.48	2.48	-3.50%	93,084
Aug 5, 2025	2.69	2.69	2.51	2.57	2.57	-3.38%	69,389
Aug 4, 2025	2.79	2.82	2.46	2.66	2.66	-3.62%	99,509
Aug 1, 2025	2.71	2.85	2.71	2.76	2.76	-0.36%	53,588
Jul 31, 2025	2.85	2.85	2.67	2.77	2.77	1.84%	156,853
Jul 30, 2025	2.73	2.85	2.63	2.72	2.72	-0.37%	208,656
Jul 29, 2025	2.64	2.85	2.57	2.73	2.73	3.02%	383,732
Jul 28, 2025	2.55	2.75	2.51	2.65	2.65	5.58%	146,115
Jul 25, 2025	2.50	2.56	2.50	2.51	2.51	-0.79%	21,660
Jul 24, 2025	2.52	2.66	2.50	2.53	2.53	-1.17%	84,949
Jul 23, 2025	2.60	2.61	2.52	2.56	2.56	-1.54%	114,316
Jul 22, 2025	2.58	2.67	2.58	2.60	2.60	-0.38%	66,243
Jul 21, 2025	2.72	2.72	2.60	2.61	2.61	-0.76%	18,060
Jul 18, 2025	2.70	2.70	2.60	2.63	2.63	-1.50%	62,580
Jul 17, 2025	2.67	2.68	2.58	2.67	2.67	1.91%	54,456
Jul 16, 2025	2.57	2.88	2.53	2.62	2.62	1.95%	217,337
Jul 15, 2025	2.59	2.59	2.52	2.57	2.57	-	13,397
Jul 14, 2025	2.53	2.58	2.50	2.57	2.57	1.18%	24,250
Jul 11, 2025	2.58	2.58	2.52	2.54	2.54	-0.78%	20,441
Jul 10, 2025	2.62	2.62	2.51	2.56	2.56	-1.54%	51,630
Jul 9, 2025	2.60	2.62	2.56	2.60	2.60	1.56%	36,109
Jul 8, 2025	2.61	2.61	2.50	2.56	2.56	-1.16%	192,563
Jul 7, 2025	2.59	2.65	2.55	2.59	2.59	-1.89%	49,363
Jul 4, 2025	2.62	2.69	2.40	2.64	2.64	-	57,165
Jul 3, 2025	2.63	2.77	2.21	2.64	2.64	0.38%	194,584
Jul 2, 2025	2.62	2.68	2.62	2.63	2.63	-0.38%	134,082
Jul 1, 2025	2.68	2.68	2.63	2.64	2.64	-0.75%	158,571
Jun 30, 2025	2.68	2.68	2.63	2.66	2.66	0.38%	52,972
Jun 27, 2025	2.64	2.69	2.63	2.65	2.65	-0.38%	86,306
Jun 26, 2025	2.72	2.72	2.63	2.66	2.66	-1.85%	79,069
Jun 25, 2025	2.75	2.78	2.65	2.71	2.71	1.12%	82,434
Jun 24, 2025	2.78	2.78	2.64	2.68	2.68	1.90%	157,707
Jun 23, 2025	2.45	2.84	2.44	2.63	2.63	10.04%	402,006
Jun 20, 2025	2.33	2.44	2.31	2.39	2.39	2.58%	78,944
Jun 19, 2025	2.41	2.44	2.31	2.33	2.33	-2.92%	81,991