Darshan Orna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.54	2.54	2.50	2.52	2.52	0.40%	11,603
Mar 5, 2026	2.54	2.54	2.40	2.51	2.51	-0.40%	43,410
Mar 4, 2026	2.62	2.62	2.47	2.52	2.52	-2.70%	38,384
Mar 2, 2026	2.60	2.65	2.30	2.59	2.59	-3.36%	193,415
Feb 27, 2026	2.73	2.76	2.63	2.68	2.68	-1.83%	22,161
Feb 26, 2026	2.70	2.80	2.67	2.73	2.73	0.37%	17,811
Feb 25, 2026	2.79	2.89	2.70	2.72	2.72	-3.20%	49,605
Feb 24, 2026	2.84	2.93	2.74	2.81	2.81	0.72%	72,504
Feb 23, 2026	2.75	2.84	2.73	2.79	2.79	1.45%	102,044
Feb 20, 2026	2.71	2.84	2.67	2.75	2.75	-	40,622
Feb 19, 2026	3.04	3.22	2.58	2.75	2.75	-7.41%	178,527
Feb 18, 2026	2.70	3.00	2.58	2.97	2.97	17.39%	498,361
Feb 17, 2026	2.54	2.58	2.51	2.53	2.53	0.80%	27,892
Feb 16, 2026	2.57	2.60	2.50	2.51	2.51	-1.18%	36,081
Feb 13, 2026	2.62	2.68	2.50	2.54	2.54	-3.79%	82,592
Feb 12, 2026	2.65	2.70	2.62	2.64	2.64	0.38%	29,862
Feb 11, 2026	2.70	2.70	2.62	2.63	2.63	-1.87%	17,376
Feb 10, 2026	2.70	2.70	2.60	2.68	2.68	0.37%	19,070
Feb 9, 2026	2.67	2.69	2.60	2.67	2.67	2.69%	32,274
Feb 6, 2026	2.55	2.63	2.51	2.60	2.60	1.56%	18,082
Feb 5, 2026	2.69	2.77	2.50	2.56	2.56	-4.12%	115,948
Feb 4, 2026	2.81	2.81	2.60	2.67	2.67	-2.91%	118,290
Feb 3, 2026	2.75	2.89	2.72	2.75	2.75	-1.08%	53,614
Feb 2, 2026	2.70	2.90	2.70	2.78	2.78	6.11%	202,561
Feb 1, 2026	2.50	2.80	2.48	2.62	2.62	4.38%	80,329
Jan 30, 2026	2.51	2.54	2.50	2.51	2.51	-1.18%	27,008
Jan 29, 2026	2.54	2.60	2.51	2.54	2.54	-2.31%	170,539
Jan 28, 2026	2.53	2.61	2.51	2.60	2.60	4.42%	31,242
Jan 27, 2026	2.43	2.80	2.43	2.49	2.49	1.22%	63,722
Jan 23, 2026	2.50	2.58	2.40	2.46	2.46	-3.15%	76,596
Jan 22, 2026	2.48	2.59	2.48	2.54	2.54	-	44,765
Jan 21, 2026	2.59	2.64	2.52	2.54	2.54	-2.31%	51,564
Jan 20, 2026	2.61	2.69	2.59	2.60	2.60	-4.41%	52,858
Jan 19, 2026	2.70	2.72	2.64	2.72	2.72	-0.37%	32,987
Jan 16, 2026	2.75	2.80	2.65	2.73	2.73	0.37%	45,278
Jan 14, 2026	2.81	2.81	2.67	2.72	2.72	-2.16%	30,979
Jan 13, 2026	2.63	2.80	2.63	2.78	2.78	3.35%	59,010
Jan 12, 2026	2.77	2.80	2.36	2.69	2.69	-4.95%	143,095
Jan 9, 2026	2.84	2.88	2.79	2.83	2.83	-0.70%	38,143
Jan 8, 2026	2.93	2.94	2.84	2.85	2.85	-2.06%	55,637
Jan 7, 2026	2.91	2.92	2.88	2.91	2.91	-	20,757
Jan 6, 2026	2.87	2.94	2.87	2.91	2.91	-1.02%	68,999
Jan 5, 2026	2.96	2.97	2.90	2.94	2.94	-0.68%	40,523
Jan 2, 2026	2.90	2.97	2.90	2.96	2.96	1.02%	31,513
Jan 1, 2026	2.97	2.97	2.87	2.93	2.93	-	44,264
Dec 31, 2025	2.97	2.97	2.87	2.93	2.93	1.38%	95,122
Dec 30, 2025	3.03	3.03	2.87	2.89	2.89	-4.62%	59,960
Dec 29, 2025	3.45	3.45	3.03	3.03	3.03	-0.33%	72,088
Dec 26, 2025	2.98	3.06	2.93	3.04	3.04	1.00%	129,351
Dec 24, 2025	3.06	3.06	2.95	3.01	3.01	-	91,448