Darshan Orna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.42	2.55	2.42	2.54	2.54	4.96%	27,475
Mar 30, 2026	2.52	2.52	2.41	2.42	2.42	-3.97%	35,552
Mar 27, 2026	2.57	2.57	2.40	2.52	2.52	-1.95%	21,655
Mar 25, 2026	2.60	2.62	2.52	2.57	2.57	-0.77%	8,110
Mar 24, 2026	2.64	2.64	2.52	2.59	2.59	1.17%	27,326
Mar 23, 2026	2.50	2.65	2.45	2.56	2.56	3.64%	148,558
Mar 20, 2026	2.44	2.53	2.44	2.47	2.47	1.23%	40,608
Mar 19, 2026	2.53	2.55	2.40	2.44	2.44	-2.01%	65,844
Mar 18, 2026	2.41	2.49	2.40	2.49	2.49	3.32%	31,471
Mar 17, 2026	2.47	2.47	2.40	2.41	2.41	-2.82%	17,559
Mar 16, 2026	2.46	2.51	2.39	2.48	2.48	-	20,652
Mar 13, 2026	2.56	2.56	2.46	2.48	2.48	-1.59%	21,209
Mar 12, 2026	2.57	2.57	2.50	2.52	2.52	-1.18%	18,861
Mar 11, 2026	2.52	2.57	2.50	2.55	2.55	2.82%	18,138
Mar 10, 2026	2.46	2.54	2.46	2.48	2.48	-0.40%	23,726
Mar 9, 2026	2.52	2.52	2.46	2.49	2.49	-1.19%	31,028
Mar 6, 2026	2.54	2.54	2.50	2.52	2.52	0.40%	11,603
Mar 5, 2026	2.54	2.54	2.40	2.51	2.51	-0.40%	43,410
Mar 4, 2026	2.62	2.62	2.47	2.52	2.52	-2.70%	38,384
Mar 2, 2026	2.60	2.65	2.30	2.59	2.59	-3.36%	193,415
Feb 27, 2026	2.73	2.76	2.63	2.68	2.68	-1.83%	22,161
Feb 26, 2026	2.70	2.80	2.67	2.73	2.73	0.37%	17,811
Feb 25, 2026	2.79	2.89	2.70	2.72	2.72	-3.20%	49,605
Feb 24, 2026	2.84	2.93	2.74	2.81	2.81	0.72%	72,504
Feb 23, 2026	2.75	2.84	2.73	2.79	2.79	1.45%	102,044
Feb 20, 2026	2.71	2.84	2.67	2.75	2.75	-	40,622
Feb 19, 2026	3.04	3.22	2.58	2.75	2.75	-7.41%	178,527
Feb 18, 2026	2.70	3.00	2.58	2.97	2.97	17.39%	498,361
Feb 17, 2026	2.54	2.58	2.51	2.53	2.53	0.80%	27,892
Feb 16, 2026	2.57	2.60	2.50	2.51	2.51	-1.18%	36,081
Feb 13, 2026	2.62	2.68	2.50	2.54	2.54	-3.79%	82,592
Feb 12, 2026	2.65	2.70	2.62	2.64	2.64	0.38%	29,862
Feb 11, 2026	2.70	2.70	2.62	2.63	2.63	-1.87%	17,376
Feb 10, 2026	2.70	2.70	2.60	2.68	2.68	0.37%	19,070
Feb 9, 2026	2.67	2.69	2.60	2.67	2.67	2.69%	32,274
Feb 6, 2026	2.55	2.63	2.51	2.60	2.60	1.56%	18,082
Feb 5, 2026	2.69	2.77	2.50	2.56	2.56	-4.12%	115,948
Feb 4, 2026	2.81	2.81	2.60	2.67	2.67	-2.91%	118,290
Feb 3, 2026	2.75	2.89	2.72	2.75	2.75	-1.08%	53,614
Feb 2, 2026	2.70	2.90	2.70	2.78	2.78	6.11%	202,561
Feb 1, 2026	2.50	2.80	2.48	2.62	2.62	4.38%	80,329
Jan 30, 2026	2.51	2.54	2.50	2.51	2.51	-1.18%	27,008
Jan 29, 2026	2.54	2.60	2.51	2.54	2.54	-2.31%	170,539
Jan 28, 2026	2.53	2.61	2.51	2.60	2.60	4.42%	31,242
Jan 27, 2026	2.43	2.80	2.43	2.49	2.49	1.22%	63,722
Jan 23, 2026	2.50	2.58	2.40	2.46	2.46	-3.15%	76,596
Jan 22, 2026	2.48	2.59	2.48	2.54	2.54	-	44,765
Jan 21, 2026	2.59	2.64	2.52	2.54	2.54	-2.31%	51,564
Jan 20, 2026	2.61	2.69	2.59	2.60	2.60	-4.41%	52,858
Jan 19, 2026	2.70	2.72	2.64	2.72	2.72	-0.37%	32,987