Darshan Orna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.22	2.26	2.20	2.26	2.26	1.35%	31,116
Jul 10, 2026	2.23	2.26	2.22	2.23	2.23	-	23,682
Jul 9, 2026	2.24	2.25	2.22	2.23	2.23	0.90%	19,328
Jul 8, 2026	2.19	2.24	2.19	2.21	2.21	-0.90%	20,758
Jul 7, 2026	2.28	2.28	2.22	2.23	2.23	-0.89%	12,127
Jul 6, 2026	2.24	2.27	2.24	2.25	2.25	0.45%	10,835
Jul 3, 2026	2.27	2.29	2.24	2.24	2.24	-1.32%	18,748
Jul 2, 2026	2.27	2.27	2.23	2.27	2.27	0.89%	18,837
Jul 1, 2026	2.25	2.29	2.22	2.25	2.25	-0.88%	16,703
Jun 30, 2026	2.28	2.32	2.12	2.27	2.27	-0.87%	85,010
Jun 29, 2026	2.30	2.33	2.29	2.29	2.29	-0.87%	8,122
Jun 25, 2026	2.32	2.35	2.27	2.31	2.31	-1.28%	49,212
Jun 24, 2026	2.29	2.38	2.29	2.34	2.34	-0.85%	29,170
Jun 23, 2026	2.39	2.41	2.34	2.36	2.36	-	24,768
Jun 22, 2026	2.39	2.43	2.35	2.36	2.36	-2.07%	62,312
Jun 19, 2026	2.38	2.44	2.38	2.41	2.41	1.26%	32,398
Jun 18, 2026	2.36	2.45	2.35	2.38	2.38	1.28%	84,841
Jun 17, 2026	2.34	2.40	2.34	2.35	2.35	0.43%	31,916
Jun 16, 2026	2.31	2.38	2.30	2.34	2.34	0.86%	48,864
Jun 15, 2026	2.30	2.60	2.03	2.32	2.32	-	214,059
Jun 12, 2026	2.33	2.33	2.28	2.32	2.32	1.31%	30,832
Jun 11, 2026	2.30	2.35	2.27	2.29	2.29	-1.29%	22,333
Jun 10, 2026	2.39	2.39	2.32	2.32	2.32	-1.28%	14,622
Jun 9, 2026	2.31	2.40	2.31	2.35	2.35	-0.42%	36,032
Jun 8, 2026	2.33	2.38	2.32	2.36	2.36	0.85%	45,542
Jun 5, 2026	2.33	2.39	2.33	2.34	2.34	0.43%	52,723
Jun 4, 2026	2.35	2.40	2.33	2.33	2.33	0.87%	54,900
Jun 3, 2026	2.28	2.35	2.28	2.31	2.31	-	23,691
Jun 2, 2026	2.37	2.46	2.28	2.31	2.31	-3.75%	186,743
Jun 1, 2026	2.51	2.51	2.37	2.40	2.40	-	72,214
May 29, 2026	2.33	2.48	2.33	2.40	2.40	-	142,008
May 27, 2026	2.40	2.57	2.35	2.40	2.40	0.84%	185,837
May 26, 2026	2.27	2.45	2.21	2.38	2.38	3.48%	115,816
May 25, 2026	2.30	2.33	2.29	2.30	2.30	-0.43%	18,948
May 22, 2026	2.33	2.37	2.22	2.31	2.31	-1.70%	41,562
May 21, 2026	2.30	2.37	2.29	2.35	2.35	2.17%	22,219
May 20, 2026	2.35	2.35	2.28	2.30	2.30	-2.54%	38,939
May 19, 2026	2.29	2.36	2.29	2.36	2.36	3.96%	24,189
May 18, 2026	2.22	2.30	2.22	2.27	2.27	0.89%	25,140
May 15, 2026	2.21	2.32	2.21	2.25	2.25	-2.60%	30,413
May 14, 2026	2.32	2.32	2.28	2.31	2.31	0.87%	18,280
May 13, 2026	2.31	2.32	2.22	2.29	2.29	-0.43%	102,887
May 12, 2026	2.39	2.40	2.26	2.30	2.30	-3.77%	138,912
May 11, 2026	2.45	2.45	2.38	2.39	2.39	-1.24%	53,787
May 8, 2026	2.40	2.45	2.40	2.42	2.42	0.41%	145,230
May 7, 2026	2.44	2.47	2.40	2.41	2.41	-1.23%	88,336
May 6, 2026	2.45	2.48	2.44	2.44	2.44	-0.41%	24,996
May 5, 2026	2.48	2.52	2.43	2.45	2.45	-1.61%	168,809
May 4, 2026	2.45	2.53	2.45	2.49	2.49	-0.40%	36,125
Apr 30, 2026	2.55	2.55	2.43	2.50	2.50	-1.19%	77,438