Darshan Orna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.28	2.35	2.28	2.31	2.31	-	23,691
Jun 2, 2026	2.37	2.46	2.28	2.31	2.31	-3.75%	186,743
Jun 1, 2026	2.51	2.51	2.37	2.40	2.40	-	72,214
May 29, 2026	2.33	2.48	2.33	2.40	2.40	-	142,008
May 27, 2026	2.40	2.57	2.35	2.40	2.40	0.84%	185,837
May 26, 2026	2.27	2.45	2.21	2.38	2.38	3.48%	115,816
May 25, 2026	2.30	2.33	2.29	2.30	2.30	-0.43%	18,948
May 22, 2026	2.33	2.37	2.22	2.31	2.31	-1.70%	41,562
May 21, 2026	2.30	2.37	2.29	2.35	2.35	2.17%	22,219
May 20, 2026	2.35	2.35	2.28	2.30	2.30	-2.54%	38,939
May 19, 2026	2.29	2.36	2.29	2.36	2.36	3.96%	24,189
May 18, 2026	2.22	2.30	2.22	2.27	2.27	0.89%	25,140
May 15, 2026	2.21	2.32	2.21	2.25	2.25	-2.60%	30,413
May 14, 2026	2.32	2.32	2.28	2.31	2.31	0.87%	18,280
May 13, 2026	2.31	2.32	2.22	2.29	2.29	-0.43%	102,887
May 12, 2026	2.39	2.40	2.26	2.30	2.30	-3.77%	138,912
May 11, 2026	2.45	2.45	2.38	2.39	2.39	-1.24%	53,787
May 8, 2026	2.40	2.45	2.40	2.42	2.42	0.41%	145,230
May 7, 2026	2.44	2.47	2.40	2.41	2.41	-1.23%	88,336
May 6, 2026	2.45	2.48	2.44	2.44	2.44	-0.41%	24,996
May 5, 2026	2.48	2.52	2.43	2.45	2.45	-1.61%	168,809
May 4, 2026	2.45	2.53	2.45	2.49	2.49	-0.40%	36,125
Apr 30, 2026	2.55	2.55	2.43	2.50	2.50	-1.19%	77,438
Apr 29, 2026	2.52	2.58	2.52	2.53	2.53	-0.78%	97,416
Apr 28, 2026	2.59	2.60	2.52	2.55	2.55	-1.92%	34,209
Apr 27, 2026	2.65	2.66	2.56	2.60	2.60	-1.52%	56,310
Apr 24, 2026	2.63	2.65	2.60	2.64	2.64	0.76%	24,188
Apr 23, 2026	2.68	2.68	2.60	2.62	2.62	-1.13%	41,689
Apr 22, 2026	2.68	2.69	2.60	2.65	2.65	-	33,948
Apr 21, 2026	2.75	2.75	2.63	2.65	2.65	-1.49%	40,410
Apr 20, 2026	2.66	2.80	2.63	2.69	2.69	-	168,707
Apr 17, 2026	2.77	2.77	2.66	2.69	2.69	-1.10%	99,857
Apr 16, 2026	2.65	2.74	2.65	2.72	2.72	1.49%	48,913
Apr 15, 2026	2.65	2.72	2.62	2.68	2.68	0.75%	43,761
Apr 13, 2026	2.60	2.73	2.50	2.66	2.66	0.76%	146,710
Apr 10, 2026	2.75	2.75	2.63	2.64	2.64	-	18,014
Apr 9, 2026	2.59	2.75	2.59	2.64	2.64	0.76%	50,810
Apr 8, 2026	2.60	2.69	2.59	2.62	2.62	1.55%	102,577
Apr 7, 2026	2.54	2.65	2.54	2.58	2.58	-0.39%	33,896
Apr 6, 2026	2.49	2.60	2.48	2.59	2.59	2.78%	280,974
Apr 2, 2026	2.50	2.54	2.47	2.52	2.52	-0.79%	5,567
Apr 1, 2026	2.42	2.55	2.42	2.54	2.54	4.96%	27,475
Mar 30, 2026	2.52	2.52	2.41	2.42	2.42	-3.97%	35,552
Mar 27, 2026	2.57	2.57	2.40	2.52	2.52	-1.95%	21,655
Mar 25, 2026	2.60	2.62	2.52	2.57	2.57	-0.77%	8,110
Mar 24, 2026	2.64	2.64	2.52	2.59	2.59	1.17%	27,326
Mar 23, 2026	2.50	2.65	2.45	2.56	2.56	3.64%	148,558
Mar 20, 2026	2.44	2.53	2.44	2.47	2.47	1.23%	40,608
Mar 19, 2026	2.53	2.55	2.40	2.44	2.44	-2.01%	65,844
Mar 18, 2026	2.41	2.49	2.40	2.49	2.49	3.32%	31,471