Skip to main content
logo
Darshan Orna Limited (BOM:539884)
India flag India · Delayed Price · Currency is INR
2.100
-0.020 (-0.94%)
At close: Oct 9, 2026

Darshan Orna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.062.142.062.102.10-0.94%5,932
Oct 8, 20262.122.132.102.122.120.95%14,020
Oct 7, 20262.092.122.092.102.100.48%11,795
Oct 6, 20262.122.122.072.092.09-0.48%10,003
Oct 5, 20262.032.122.032.102.101.45%10,574
Oct 1, 20262.142.142.072.072.07-2.82%33,666
Sep 30, 20262.122.132.122.132.131.43%10,215
Sep 29, 20262.122.122.002.102.100.48%20,031
Sep 28, 20262.112.132.082.092.09-2.34%40,574
Sep 25, 20262.162.162.102.142.140.94%29,640
Sep 24, 20262.082.162.082.122.120.95%99,732
Sep 23, 20262.102.122.082.102.10-69,936
Sep 22, 20262.132.152.102.102.10-0.94%66,480
Sep 21, 20262.142.192.092.122.12-1.40%64,252
Sep 18, 20262.192.202.142.152.15-0.46%44,805
Sep 17, 20262.172.192.162.162.16-0.46%6,887
Sep 16, 20262.202.202.152.172.17-0.91%7,724
Sep 15, 20262.202.222.152.192.190.46%20,716
Sep 11, 20262.202.232.122.182.18-2.68%56,754
Sep 10, 20262.202.282.162.242.240.45%34,813
Sep 9, 20262.302.362.192.232.23-5.91%60,189
Sep 8, 20262.302.602.282.372.374.87%227,464
Sep 7, 20262.202.302.152.262.264.15%90,644
Sep 4, 20262.182.202.142.172.170.46%13,490
Sep 3, 20262.152.182.112.162.160.47%11,730
Sep 2, 20262.192.192.142.152.150.47%5,834
Sep 1, 20262.192.192.142.142.14-0.93%12,957
Aug 31, 20262.142.202.142.162.16-0.46%19,781
Aug 28, 20262.222.222.142.172.17-0.91%8,051
Aug 27, 20262.212.242.122.192.19-0.90%16,835
Aug 26, 20262.112.232.112.212.210.45%18,939
Aug 25, 20262.242.242.202.202.20-1.35%5,646
Aug 24, 20262.242.242.202.232.23-0.45%10,279
Aug 21, 20262.212.242.182.242.241.36%14,833
Aug 20, 20262.202.242.142.212.212.31%16,237
Aug 19, 20262.182.182.132.162.16-8,560
Aug 18, 20262.142.222.132.162.16-0.46%33,466
Aug 17, 20262.142.172.142.172.17-5,666
Aug 14, 20262.142.252.142.172.17-0.46%10,690
Aug 13, 20262.142.192.142.182.181.40%10,375
Aug 12, 20262.142.202.142.152.15-0.46%23,600
Aug 11, 20262.152.192.142.162.160.47%21,700
Aug 10, 20262.162.172.122.152.15-0.46%13,409
Aug 7, 20262.152.202.142.162.16-0.46%8,821
Aug 6, 20262.172.172.132.172.17-17,582
Aug 5, 20262.192.212.152.172.17-0.91%28,347
Aug 4, 20262.192.242.172.192.19-10,275
Aug 3, 20262.162.212.162.192.19-15,739
Jul 31, 20262.182.242.102.192.19-0.90%19,819
Jul 30, 20262.152.222.152.212.211.38%7,179