Darshan Orna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.31	2.32	2.22	2.29	2.29	-0.43%	102,887
May 12, 2026	2.39	2.40	2.26	2.30	2.30	-3.77%	138,912
May 11, 2026	2.45	2.45	2.38	2.39	2.39	-1.24%	53,787
May 8, 2026	2.40	2.45	2.40	2.42	2.42	0.41%	145,230
May 7, 2026	2.44	2.47	2.40	2.41	2.41	-1.23%	88,336
May 6, 2026	2.45	2.48	2.44	2.44	2.44	-0.41%	24,996
May 5, 2026	2.48	2.52	2.43	2.45	2.45	-1.61%	168,809
May 4, 2026	2.45	2.53	2.45	2.49	2.49	-0.40%	36,125
Apr 30, 2026	2.55	2.55	2.43	2.50	2.50	-1.19%	77,438
Apr 29, 2026	2.52	2.58	2.52	2.53	2.53	-0.78%	97,416
Apr 28, 2026	2.59	2.60	2.52	2.55	2.55	-1.92%	34,209
Apr 27, 2026	2.65	2.66	2.56	2.60	2.60	-1.52%	56,310
Apr 24, 2026	2.63	2.65	2.60	2.64	2.64	0.76%	24,188
Apr 23, 2026	2.68	2.68	2.60	2.62	2.62	-1.13%	41,689
Apr 22, 2026	2.68	2.69	2.60	2.65	2.65	-	33,948
Apr 21, 2026	2.75	2.75	2.63	2.65	2.65	-1.49%	40,410
Apr 20, 2026	2.66	2.80	2.63	2.69	2.69	-	168,707
Apr 17, 2026	2.77	2.77	2.66	2.69	2.69	-1.10%	99,857
Apr 16, 2026	2.65	2.74	2.65	2.72	2.72	1.49%	48,913
Apr 15, 2026	2.65	2.72	2.62	2.68	2.68	0.75%	43,761
Apr 13, 2026	2.60	2.73	2.50	2.66	2.66	0.76%	146,710
Apr 10, 2026	2.75	2.75	2.63	2.64	2.64	-	18,014
Apr 9, 2026	2.59	2.75	2.59	2.64	2.64	0.76%	50,810
Apr 8, 2026	2.60	2.69	2.59	2.62	2.62	1.55%	102,577
Apr 7, 2026	2.54	2.65	2.54	2.58	2.58	-0.39%	33,896
Apr 6, 2026	2.49	2.60	2.48	2.59	2.59	2.78%	280,974
Apr 2, 2026	2.50	2.54	2.47	2.52	2.52	-0.79%	5,567
Apr 1, 2026	2.42	2.55	2.42	2.54	2.54	4.96%	27,475
Mar 30, 2026	2.52	2.52	2.41	2.42	2.42	-3.97%	35,552
Mar 27, 2026	2.57	2.57	2.40	2.52	2.52	-1.95%	21,655
Mar 25, 2026	2.60	2.62	2.52	2.57	2.57	-0.77%	8,110
Mar 24, 2026	2.64	2.64	2.52	2.59	2.59	1.17%	27,326
Mar 23, 2026	2.50	2.65	2.45	2.56	2.56	3.64%	148,558
Mar 20, 2026	2.44	2.53	2.44	2.47	2.47	1.23%	40,608
Mar 19, 2026	2.53	2.55	2.40	2.44	2.44	-2.01%	65,844
Mar 18, 2026	2.41	2.49	2.40	2.49	2.49	3.32%	31,471
Mar 17, 2026	2.47	2.47	2.40	2.41	2.41	-2.82%	17,559
Mar 16, 2026	2.46	2.51	2.39	2.48	2.48	-	20,652
Mar 13, 2026	2.56	2.56	2.46	2.48	2.48	-1.59%	21,209
Mar 12, 2026	2.57	2.57	2.50	2.52	2.52	-1.18%	18,861
Mar 11, 2026	2.52	2.57	2.50	2.55	2.55	2.82%	18,138
Mar 10, 2026	2.46	2.54	2.46	2.48	2.48	-0.40%	23,726
Mar 9, 2026	2.52	2.52	2.46	2.49	2.49	-1.19%	31,028
Mar 6, 2026	2.54	2.54	2.50	2.52	2.52	0.40%	11,603
Mar 5, 2026	2.54	2.54	2.40	2.51	2.51	-0.40%	43,410
Mar 4, 2026	2.62	2.62	2.47	2.52	2.52	-2.70%	38,384
Mar 2, 2026	2.60	2.65	2.30	2.59	2.59	-3.36%	193,415
Feb 27, 2026	2.73	2.76	2.63	2.68	2.68	-1.83%	22,161
Feb 26, 2026	2.70	2.80	2.67	2.73	2.73	0.37%	17,811
Feb 25, 2026	2.79	2.89	2.70	2.72	2.72	-3.20%	49,605