Darshan Orna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.19	2.24	2.17	2.19	2.19	-	10,275
Aug 3, 2026	2.16	2.21	2.16	2.19	2.19	-	15,739
Jul 31, 2026	2.18	2.24	2.10	2.19	2.19	-0.90%	19,819
Jul 30, 2026	2.15	2.22	2.15	2.21	2.21	1.38%	7,179
Jul 29, 2026	2.19	2.19	2.11	2.18	2.18	-0.46%	22,502
Jul 28, 2026	2.20	2.25	2.19	2.19	2.19	-0.90%	2,719
Jul 27, 2026	2.15	2.21	2.15	2.21	2.21	1.84%	11,839
Jul 24, 2026	2.20	2.24	2.12	2.17	2.17	-2.25%	35,376
Jul 23, 2026	2.20	2.22	2.18	2.22	2.22	0.45%	9,587
Jul 22, 2026	2.22	2.22	2.18	2.21	2.21	-0.90%	18,783
Jul 21, 2026	2.24	2.28	2.18	2.23	2.23	-	20,726
Jul 20, 2026	2.23	2.28	2.22	2.23	2.23	0.45%	9,157
Jul 17, 2026	2.27	2.27	2.22	2.22	2.22	-1.33%	13,792
Jul 16, 2026	2.26	2.26	2.21	2.25	2.25	-	12,244
Jul 15, 2026	2.26	2.26	2.23	2.25	2.25	0.45%	9,744
Jul 14, 2026	2.26	2.27	2.24	2.24	2.24	-0.88%	24,138
Jul 13, 2026	2.22	2.26	2.20	2.26	2.26	1.35%	31,116
Jul 10, 2026	2.23	2.26	2.22	2.23	2.23	-	23,682
Jul 9, 2026	2.24	2.25	2.22	2.23	2.23	0.90%	19,328
Jul 8, 2026	2.19	2.24	2.19	2.21	2.21	-0.90%	20,758
Jul 7, 2026	2.28	2.28	2.22	2.23	2.23	-0.89%	12,127
Jul 6, 2026	2.24	2.27	2.24	2.25	2.25	0.45%	10,835
Jul 3, 2026	2.27	2.29	2.24	2.24	2.24	-1.32%	18,748
Jul 2, 2026	2.27	2.27	2.23	2.27	2.27	0.89%	18,837
Jul 1, 2026	2.25	2.29	2.22	2.25	2.25	-0.88%	16,703
Jun 30, 2026	2.28	2.32	2.12	2.27	2.27	-0.87%	85,010
Jun 29, 2026	2.30	2.33	2.29	2.29	2.29	-0.87%	8,122
Jun 25, 2026	2.32	2.35	2.27	2.31	2.31	-1.28%	49,212
Jun 24, 2026	2.29	2.38	2.29	2.34	2.34	-0.85%	29,170
Jun 23, 2026	2.39	2.41	2.34	2.36	2.36	-	24,768
Jun 22, 2026	2.39	2.43	2.35	2.36	2.36	-2.07%	62,312
Jun 19, 2026	2.38	2.44	2.38	2.41	2.41	1.26%	32,398
Jun 18, 2026	2.36	2.45	2.35	2.38	2.38	1.28%	84,841
Jun 17, 2026	2.34	2.40	2.34	2.35	2.35	0.43%	31,916
Jun 16, 2026	2.31	2.38	2.30	2.34	2.34	0.86%	48,864
Jun 15, 2026	2.30	2.60	2.03	2.32	2.32	-	214,059
Jun 12, 2026	2.33	2.33	2.28	2.32	2.32	1.31%	30,832
Jun 11, 2026	2.30	2.35	2.27	2.29	2.29	-1.29%	22,333
Jun 10, 2026	2.39	2.39	2.32	2.32	2.32	-1.28%	14,622
Jun 9, 2026	2.31	2.40	2.31	2.35	2.35	-0.42%	36,032
Jun 8, 2026	2.33	2.38	2.32	2.36	2.36	0.85%	45,542
Jun 5, 2026	2.33	2.39	2.33	2.34	2.34	0.43%	52,723
Jun 4, 2026	2.35	2.40	2.33	2.33	2.33	0.87%	54,900
Jun 3, 2026	2.28	2.35	2.28	2.31	2.31	-	23,691
Jun 2, 2026	2.37	2.46	2.28	2.31	2.31	-3.75%	186,743
Jun 1, 2026	2.51	2.51	2.37	2.40	2.40	-	72,214
May 29, 2026	2.33	2.48	2.33	2.40	2.40	-	142,008
May 27, 2026	2.40	2.57	2.35	2.40	2.40	0.84%	185,837
May 26, 2026	2.27	2.45	2.21	2.38	2.38	3.48%	115,816
May 25, 2026	2.30	2.33	2.29	2.30	2.30	-0.43%	18,948