Skip to main content
logo
Darshan Orna Limited (BOM:539884)
India flag India · Delayed Price · Currency is INR
2.020
-0.020 (-0.98%)
At close: Nov 9, 2026

Darshan Orna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262.042.062.002.022.02-0.98%10,930
Nov 8, 20262.072.072.002.042.04-3,702
Nov 6, 20262.062.071.982.042.04-17,410
Nov 5, 20262.032.051.982.042.040.49%23,050
Nov 4, 20262.002.031.952.032.03-196,770
Nov 3, 20262.022.031.952.032.031.50%51,012
Nov 2, 20261.992.021.942.002.000.50%44,138
Oct 30, 20262.002.001.951.991.991.53%24,905
Oct 29, 20261.982.061.951.961.96-2.00%44,380
Oct 28, 20262.042.061.982.002.00-1.48%14,404
Oct 27, 20262.082.082.002.032.030.50%4,431
Oct 26, 20262.012.091.982.022.02-0.98%31,942
Oct 23, 20262.002.072.002.042.042.00%183,197
Oct 22, 20261.972.071.972.002.00-0.50%7,949
Oct 21, 20262.032.161.952.012.01-2.43%60,553
Oct 19, 20262.072.102.052.062.06-2.37%12,361
Oct 16, 20262.072.142.032.112.111.44%34,830
Oct 15, 20262.132.132.082.082.08-1.42%10,991
Oct 14, 20262.122.122.072.112.110.48%7,520
Oct 13, 20262.152.152.062.102.100.48%30,038
Oct 12, 20262.102.102.082.092.09-0.48%1,555
Oct 9, 20262.062.142.062.102.10-0.94%5,932
Oct 8, 20262.122.132.102.122.120.95%14,020
Oct 7, 20262.092.122.092.102.100.48%11,795
Oct 6, 20262.122.122.072.092.09-0.48%10,003
Oct 5, 20262.032.122.032.102.101.45%10,574
Oct 1, 20262.142.142.072.072.07-2.82%33,666
Sep 30, 20262.122.132.122.132.131.43%10,215
Sep 29, 20262.122.122.002.102.100.48%20,031
Sep 28, 20262.112.132.082.092.09-2.34%40,574
Sep 25, 20262.162.162.102.142.140.94%29,640
Sep 24, 20262.082.162.082.122.120.95%99,732
Sep 23, 20262.102.122.082.102.10-69,936
Sep 22, 20262.132.152.102.102.10-0.94%66,480
Sep 21, 20262.142.192.092.122.12-1.40%64,252
Sep 18, 20262.192.202.142.152.15-0.46%44,805
Sep 17, 20262.172.192.162.162.16-0.46%6,887
Sep 16, 20262.202.202.152.172.17-0.91%7,724
Sep 15, 20262.202.222.152.192.190.46%20,716
Sep 11, 20262.202.232.122.182.18-2.68%56,754
Sep 10, 20262.202.282.162.242.240.45%34,813
Sep 9, 20262.302.362.192.232.23-5.91%60,189
Sep 8, 20262.302.602.282.372.374.87%227,464
Sep 7, 20262.202.302.152.262.264.15%90,644
Sep 4, 20262.182.202.142.172.170.46%13,490
Sep 3, 20262.152.182.112.162.160.47%11,730
Sep 2, 20262.192.192.142.152.150.47%5,834
Sep 1, 20262.192.192.142.142.14-0.93%12,957
Aug 31, 20262.142.202.142.162.16-0.46%19,781
Aug 28, 20262.222.222.142.172.17-0.91%8,051