Skip to main content
logo
Darshan Orna Limited (BOM:539884)
India flag India · Delayed Price · Currency is INR
2.200
-0.030 (-1.35%)
At close: Aug 25, 2026

Darshan Orna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.242.242.202.232.23-0.45%10,279
Aug 21, 20262.212.242.182.242.241.36%14,833
Aug 20, 20262.202.242.142.212.212.31%16,237
Aug 19, 20262.182.182.132.162.16-8,560
Aug 18, 20262.142.222.132.162.16-0.46%33,466
Aug 17, 20262.142.172.142.172.17-5,666
Aug 14, 20262.142.252.142.172.17-0.46%10,690
Aug 13, 20262.142.192.142.182.181.40%10,375
Aug 12, 20262.142.202.142.152.15-0.46%23,600
Aug 11, 20262.152.192.142.162.160.47%21,700
Aug 10, 20262.162.172.122.152.15-0.46%13,409
Aug 7, 20262.152.202.142.162.16-0.46%8,821
Aug 6, 20262.172.172.132.172.17-17,582
Aug 5, 20262.192.212.152.172.17-0.91%28,347
Aug 4, 20262.192.242.172.192.19-10,275
Aug 3, 20262.162.212.162.192.19-15,739
Jul 31, 20262.182.242.102.192.19-0.90%19,819
Jul 30, 20262.152.222.152.212.211.38%7,179
Jul 29, 20262.192.192.112.182.18-0.46%22,502
Jul 28, 20262.202.252.192.192.19-0.90%2,719
Jul 27, 20262.152.212.152.212.211.84%11,839
Jul 24, 20262.202.242.122.172.17-2.25%35,376
Jul 23, 20262.202.222.182.222.220.45%9,587
Jul 22, 20262.222.222.182.212.21-0.90%18,783
Jul 21, 20262.242.282.182.232.23-20,726
Jul 20, 20262.232.282.222.232.230.45%9,157
Jul 17, 20262.272.272.222.222.22-1.33%13,792
Jul 16, 20262.262.262.212.252.25-12,244
Jul 15, 20262.262.262.232.252.250.45%9,744
Jul 14, 20262.262.272.242.242.24-0.88%24,138
Jul 13, 20262.222.262.202.262.261.35%31,116
Jul 10, 20262.232.262.222.232.23-23,682
Jul 9, 20262.242.252.222.232.230.90%19,328
Jul 8, 20262.192.242.192.212.21-0.90%20,758
Jul 7, 20262.282.282.222.232.23-0.89%12,127
Jul 6, 20262.242.272.242.252.250.45%10,835
Jul 3, 20262.272.292.242.242.24-1.32%18,748
Jul 2, 20262.272.272.232.272.270.89%18,837
Jul 1, 20262.252.292.222.252.25-0.88%16,703
Jun 30, 20262.282.322.122.272.27-0.87%85,010
Jun 29, 20262.302.332.292.292.29-0.87%8,122
Jun 25, 20262.322.352.272.312.31-1.28%49,212
Jun 24, 20262.292.382.292.342.34-0.85%29,170
Jun 23, 20262.392.412.342.362.36-24,768
Jun 22, 20262.392.432.352.362.36-2.07%62,312
Jun 19, 20262.382.442.382.412.411.26%32,398
Jun 18, 20262.362.452.352.382.381.28%84,841
Jun 17, 20262.342.402.342.352.350.43%31,916
Jun 16, 20262.312.382.302.342.340.86%48,864
Jun 15, 20262.302.602.032.322.32-214,059