Skip to main content
logo
Parag Milk Foods Limited (BOM:539889)
India flag India · Delayed Price · Currency is INR
328.70
+5.05 (1.56%)
At close: Nov 6, 2026

Parag Milk Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026318.00337.00310.70328.70328.701.56%256,468
Nov 5, 2026294.40331.00294.40323.65323.6510.92%750,933
Nov 4, 2026251.50298.85241.00291.80291.8016.93%397,155
Nov 3, 2026242.40252.55242.35249.55249.553.08%50,332
Nov 2, 2026234.95243.65232.75242.10242.103.99%39,913
Oct 30, 2026244.85247.75232.05232.80232.80-4.92%31,541
Oct 29, 2026240.85247.95238.85244.85244.852.43%50,778
Oct 28, 2026241.80244.55237.20239.05239.05-1.42%51,856
Oct 27, 2026245.25250.00239.00242.50242.50-1.12%47,309
Oct 26, 2026241.95247.15239.00245.25245.251.59%58,335
Oct 23, 2026249.25251.70235.95241.40241.40-3.13%104,795
Oct 22, 2026250.00261.95246.75249.20249.20-1.81%103,034
Oct 21, 2026269.15270.90251.85253.80253.80-5.91%68,942
Oct 19, 2026276.30278.70268.00269.75269.75-2.46%67,512
Oct 16, 2026293.15296.25275.25276.55276.55-6.54%193,466
Oct 15, 2026305.10306.75293.60295.90295.90-3.02%39,554
Oct 14, 2026301.85308.25298.75305.10305.101.28%60,479
Oct 13, 2026305.90305.90291.35301.25301.25-1.25%68,734
Oct 12, 2026311.25314.90303.35305.05305.05-0.02%37,077
Oct 9, 2026304.65309.80300.05305.10305.100.66%60,708
Oct 8, 2026311.55316.80302.00303.10303.10-2.81%150,530
Oct 7, 2026306.70314.60301.55311.85311.851.00%162,370
Oct 6, 2026283.00311.00279.25308.75308.759.99%320,540
Oct 5, 2026267.90283.35267.90280.70280.706.37%94,776
Oct 1, 2026271.95271.95258.30263.90263.90-2.78%47,683
Sep 30, 2026268.45274.00268.10271.45271.451.14%62,740
Sep 29, 2026275.00281.00267.80268.40268.40-2.40%191,175
Sep 28, 2026270.75276.15260.65275.00275.002.27%189,312
Sep 25, 2026262.00274.20256.30268.90268.904.14%361,927
Sep 24, 2026268.10268.10256.65258.20258.20-3.71%121,393
Sep 23, 2026281.65285.50263.10268.15268.15-3.96%489,179
Sep 22, 2026277.10282.65270.50279.20279.202.81%767,203
Sep 21, 2026266.90284.60266.90272.70271.581.72%140,706
Sep 18, 2026267.30272.85263.65268.10267.001.28%740,415
Sep 17, 2026268.95279.50263.25264.70263.61-1.30%769,948
Sep 16, 2026251.95272.15246.90268.20267.106.45%732,777
Sep 15, 2026269.00273.55250.60251.95250.92-6.34%730,616
Sep 11, 2026264.65273.00261.40269.00267.901.59%227,133
Sep 10, 2026254.05274.90254.00264.80263.714.48%218,642
Sep 9, 2026254.60255.90252.30253.45252.41-0.41%37,668
Sep 8, 2026252.25256.65246.35254.50253.461.70%78,307
Sep 7, 2026250.10257.90244.00250.25249.220.18%49,539
Sep 4, 2026257.25257.25247.85249.80248.78-1.71%55,808
Sep 3, 2026254.95259.15252.55254.15253.110.24%33,585
Sep 2, 2026259.70263.80248.25253.55252.51-2.12%113,114
Sep 1, 2026254.45262.00251.10259.05257.991.59%119,030
Aug 31, 2026237.95256.50237.95255.00253.957.53%145,233
Aug 28, 2026242.85242.85236.70237.15236.18-1.64%18,789
Aug 27, 2026246.65247.75240.45241.10240.11-1.45%33,090
Aug 26, 2026250.20252.90242.75244.65243.65-2.12%71,359