Skip to main content
logo
Parag Milk Foods Limited (BOM:539889)
India flag India · Delayed Price · Currency is INR
219.70
+5.05 (2.35%)
At close: Apr 21, 2026

Parag Milk Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026212.50222.00212.50219.70219.702.35%56,246
Apr 20, 2026224.95224.95213.80214.65214.65-3.70%48,717
Apr 17, 2026227.20230.00220.50222.90222.90-2.32%51,494
Apr 16, 2026222.75229.00219.90228.20228.203.45%43,661
Apr 15, 2026212.00222.65208.85220.60220.606.98%95,574
Apr 13, 2026203.85207.15196.05206.20206.201.05%36,826
Apr 10, 2026204.75208.55202.80204.05204.050.99%38,244
Apr 9, 2026200.00212.95199.65202.05202.050.32%50,714
Apr 8, 2026197.25202.85197.00201.40201.404.70%44,202
Apr 7, 2026193.10193.25189.45192.35192.35-0.39%13,257
Apr 6, 2026194.50194.85186.95193.10193.10-0.39%33,802
Apr 2, 2026190.00194.25184.70193.85193.850.57%30,982
Apr 1, 2026183.50193.40183.50192.75192.757.29%22,312
Mar 30, 2026190.50190.50178.35179.65179.65-5.55%115,817
Mar 27, 2026200.00201.30188.70190.20190.20-5.56%82,018
Mar 25, 2026200.00205.60198.50201.40201.402.10%60,231
Mar 24, 2026194.80200.50193.00197.25197.253.79%77,121
Mar 23, 2026196.75198.15189.05190.05190.05-4.47%101,897
Mar 20, 2026193.95202.80193.95198.95198.952.79%19,556
Mar 19, 2026195.00199.70192.00193.55193.55-4.23%41,324
Mar 18, 2026201.00205.55198.90202.10202.102.30%44,351
Mar 17, 2026200.70200.90196.20197.55197.55-1.57%628,136
Mar 16, 2026195.40206.00193.25200.70200.702.76%61,725
Mar 13, 2026205.80205.80194.40195.30195.30-4.19%21,273
Mar 12, 2026198.05207.15197.65203.85203.850.44%15,909
Mar 11, 2026201.65210.35201.45202.95202.950.84%31,152
Mar 10, 2026200.00201.65195.20201.25201.252.76%18,591
Mar 9, 2026194.85196.85190.00195.85195.85-1.36%57,774
Mar 6, 2026195.20201.45192.60198.55198.55-0.05%25,081
Mar 5, 2026200.85201.90194.10198.65198.650.15%49,440
Mar 4, 2026199.65203.90196.25198.35198.35-2.70%31,040
Mar 2, 2026197.40205.75197.00203.85203.850.67%37,687
Feb 27, 2026212.40212.40201.70202.50202.50-2.43%38,212
Feb 26, 2026193.20209.70193.20207.55207.557.46%99,530
Feb 25, 2026189.90200.30189.90193.15193.151.77%56,605
Feb 24, 2026196.55198.45188.00189.80189.80-3.68%58,798
Feb 23, 2026196.55207.50194.45197.05197.050.95%61,639
Feb 20, 2026204.00205.25193.85195.20195.20-4.90%32,441
Feb 19, 2026214.05215.90203.70205.25205.25-4.36%31,671
Feb 18, 2026215.30217.80213.00214.60214.60-0.33%35,105
Feb 17, 2026215.90218.50213.85215.30215.30-0.14%17,224
Feb 16, 2026221.15225.45215.20215.60215.60-2.95%24,072
Feb 13, 2026228.15231.65221.10222.15222.15-5.08%24,489
Feb 12, 2026237.20237.95232.00234.05234.05-1.29%11,649
Feb 11, 2026242.65242.75234.20237.10237.10-2.29%29,119
Feb 10, 2026241.00244.55240.95242.65242.650.68%24,226
Feb 9, 2026234.05244.40234.05241.00241.003.52%21,772
Feb 6, 2026243.95243.95231.00232.80232.80-3.72%39,045
Feb 5, 2026256.95256.95237.40241.80241.80-7.99%85,582
Feb 4, 2026252.00265.00249.25262.80262.804.89%42,854