Skip to main content
logo
Parag Milk Foods Limited (BOM:539889)
India flag India · Delayed Price · Currency is INR
226.65
-5.50 (-2.37%)
At close: Jun 23, 2026

Parag Milk Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026234.80234.80226.05226.65226.65-2.37%10,818
Jun 22, 2026232.30236.00231.35232.15232.151.20%19,524
Jun 19, 2026231.00232.15228.05229.40229.40-0.93%21,170
Jun 18, 2026227.25232.45227.25231.55231.552.25%30,176
Jun 17, 2026235.65235.65225.05226.45226.45-1.80%38,013
Jun 16, 2026232.00236.00228.80230.60230.60-1.20%19,935
Jun 15, 2026238.00241.10232.00233.40233.40-0.02%24,198
Jun 12, 2026230.85236.50230.85233.45233.451.41%17,755
Jun 11, 2026235.00235.45228.40230.20230.20-3.28%60,199
Jun 10, 2026246.25246.25236.20238.00238.00-2.56%44,416
Jun 9, 2026237.00245.95233.80244.25244.254.65%88,198
Jun 8, 2026234.90241.70229.05233.40233.40-0.64%32,772
Jun 5, 2026241.80242.00234.00234.90234.90-1.22%38,396
Jun 4, 2026243.80245.80235.80237.80237.80-2.46%49,988
Jun 3, 2026242.65246.00237.00243.80243.801.12%81,048
Jun 2, 2026225.25242.40224.00241.10241.107.39%79,365
Jun 1, 2026224.40227.00221.05224.50224.501.08%18,077
May 29, 2026212.40224.95212.40222.10222.104.03%44,516
May 27, 2026210.25217.25210.25213.50213.500.97%32,614
May 26, 2026210.35217.75210.30211.45211.45-19,242
May 25, 2026213.15213.75210.65211.45211.450.43%17,853
May 22, 2026212.90213.35206.85210.55210.550.29%18,049
May 21, 2026212.40215.00209.75209.95209.95-0.66%15,923
May 20, 2026214.00214.00210.00211.35211.35-1.28%14,188
May 19, 2026211.00218.70211.00214.10214.100.14%12,834
May 18, 2026217.10218.00209.00213.80213.80-1.97%38,135
May 15, 2026221.50221.55217.85218.10218.10-1.51%16,365
May 14, 2026229.95229.95217.70221.45221.450.16%48,362
May 13, 2026214.90227.00214.90221.10221.101.07%30,540
May 12, 2026211.50226.30211.50218.75218.752.29%59,779
May 11, 2026222.95225.00213.00213.85213.85-3.50%26,048
May 8, 2026229.95229.95220.20221.60221.60-3.92%75,633
May 7, 2026222.00232.55221.95230.65230.655.01%46,804
May 6, 2026224.05224.75216.10219.65219.65-0.92%81,167
May 5, 2026220.30225.00218.30221.70221.70-0.56%75,984
May 4, 2026221.05226.70221.05222.95222.95-0.60%28,627
Apr 30, 2026226.45226.45220.45224.30224.30-0.80%33,223
Apr 29, 2026229.30233.20225.20226.10226.10-1.80%36,783
Apr 28, 2026231.30232.20227.35230.25230.25-0.56%43,091
Apr 27, 2026229.40233.00226.75231.55231.552.87%40,202
Apr 24, 2026232.40233.40223.35225.10225.10-2.66%43,831
Apr 23, 2026229.90236.00229.90231.25231.250.63%92,431
Apr 22, 2026221.00232.45218.05229.80229.804.60%75,907
Apr 21, 2026212.50222.00212.50219.70219.702.35%56,246
Apr 20, 2026224.95224.95213.80214.65214.65-3.70%48,717
Apr 17, 2026227.20230.00220.50222.90222.90-2.32%51,494
Apr 16, 2026222.75229.00219.90228.20228.203.45%43,661
Apr 15, 2026212.00222.65208.85220.60220.606.98%95,574
Apr 13, 2026203.85207.15196.05206.20206.201.05%36,826
Apr 10, 2026204.75208.55202.80204.05204.050.99%38,244