Skip to main content
logo
Spice Lounge Food Works Limited (BOM:539895)
India flag India · Delayed Price · Currency is INR
24.36
+1.16 (5.00%)
At close: Jul 31, 2026

Spice Lounge Food Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.4324.3623.0324.3624.365.00%22,039
Jul 30, 202622.4523.3521.6523.2023.204.13%21,854
Jul 29, 202623.5023.5022.0022.2822.28-3.55%81,363
Jul 28, 202624.0524.0522.5123.1023.10-0.60%23,776
Jul 27, 202623.7624.3522.8523.2423.24-0.21%22,650
Jul 24, 202622.5523.8022.5523.2923.29-0.89%10,914
Jul 23, 202623.0524.1723.0523.5023.50-1.71%31,087
Jul 22, 202624.5225.8923.9123.9123.91-4.97%109,656
Jul 21, 202626.7026.7024.8425.1625.16-3.75%130,477
Jul 20, 202627.4527.4526.0326.1426.14-0.15%31,267
Jul 17, 202626.9527.7425.2726.1826.18-0.91%132,136
Jul 16, 202626.5026.6125.0126.4226.424.22%436,984
Jul 15, 202625.0025.3624.0025.3525.354.93%29,039
Jul 14, 202625.2025.2024.0024.1624.16-0.98%10,707
Jul 13, 202625.3025.3023.5624.4024.40-17,436
Jul 10, 202624.5425.3723.7124.4024.40-1.09%34,164
Jul 9, 202624.3825.3323.6324.6724.670.57%37,893
Jul 8, 202624.8225.3724.2524.5324.53-1.17%30,211
Jul 7, 202625.0725.9424.8024.8224.82-1.15%28,276
Jul 6, 202625.8726.2625.0225.1125.11-0.99%30,117
Jul 3, 202626.3526.3525.0025.3625.360.56%40,075
Jul 2, 202625.9026.0024.5325.2225.220.16%37,231
Jul 1, 202625.8525.8524.9425.1825.181.17%33,158
Jun 30, 202625.0025.0523.5124.8924.892.34%91,714
Jun 29, 202624.1526.2524.0524.3224.32-3.07%22,888
Jun 25, 202625.2425.5724.6525.0925.09-1.06%6,983
Jun 24, 202624.6525.8024.1525.3625.362.63%23,300
Jun 23, 202625.0025.0024.6124.7124.710.04%33,949
Jun 22, 202624.6524.9924.6424.7024.700.57%29,178
Jun 19, 202624.7024.8824.0024.5624.560.90%333,458
Jun 18, 202624.9824.9823.5024.3424.34-0.49%19,473
Jun 17, 202624.9024.9024.0024.4624.460.41%54,180
Jun 16, 202624.3424.9924.2124.3624.360.12%11,580
Jun 15, 202624.0125.0024.0124.3324.33-1.46%22,789
Jun 12, 202624.7025.7324.4724.6924.690.61%96,215
Jun 11, 202623.5124.9223.5124.5424.541.11%37,039
Jun 10, 202624.9924.9924.2424.2724.271.00%28,526
Jun 9, 202624.5025.0123.8124.0324.03-1.80%28,825
Jun 8, 202624.5025.0023.4924.4724.47-1.01%94,268
Jun 5, 202624.1524.9023.5124.7224.722.66%30,124
Jun 4, 202624.0524.7224.0024.0824.08-1.99%52,741
Jun 3, 202624.5024.6923.1024.5724.571.15%196,113
Jun 2, 202624.8024.8024.0024.2924.29-0.86%132,332
Jun 1, 202624.8024.8024.4024.5024.503.73%253,835
May 29, 202623.8623.8623.5023.6223.623.92%606,995
May 27, 202622.7322.7322.7322.7322.734.99%35,859
May 26, 202621.0021.6520.1621.6521.655.00%88,548
May 25, 202620.6220.6220.5020.6220.624.99%93,790
May 22, 202619.3919.6419.0019.6419.644.97%162,253
May 21, 202618.4818.7116.9318.7118.714.99%330,859