Skip to main content
logo
Spice Lounge Food Works Limited (BOM:539895)
India flag India · Delayed Price · Currency is INR
24.56
+0.22 (0.90%)
At close: Jun 19, 2026

Spice Lounge Food Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.9824.9823.5024.3424.34-0.49%19,473
Jun 17, 202624.9024.9024.0024.4624.460.41%54,180
Jun 16, 202624.3424.9924.2124.3624.360.12%11,580
Jun 15, 202624.0125.0024.0124.3324.33-1.46%22,789
Jun 12, 202624.7025.7324.4724.6924.690.61%96,215
Jun 11, 202623.5124.9223.5124.5424.541.11%37,039
Jun 10, 202624.9924.9924.2424.2724.271.00%28,526
Jun 9, 202624.5025.0123.8124.0324.03-1.80%28,825
Jun 8, 202624.5025.0023.4924.4724.47-1.01%94,268
Jun 5, 202624.1524.9023.5124.7224.722.66%30,124
Jun 4, 202624.0524.7224.0024.0824.08-1.99%52,741
Jun 3, 202624.5024.6923.1024.5724.571.15%196,113
Jun 2, 202624.8024.8024.0024.2924.29-0.86%132,332
Jun 1, 202624.8024.8024.4024.5024.503.73%253,835
May 29, 202623.8623.8623.5023.6223.623.92%606,995
May 27, 202622.7322.7322.7322.7322.734.99%35,859
May 26, 202621.0021.6520.1621.6521.655.00%88,548
May 25, 202620.6220.6220.5020.6220.624.99%93,790
May 22, 202619.3919.6419.0019.6419.644.97%162,253
May 21, 202618.4818.7116.9318.7118.714.99%330,859
May 20, 202616.2117.8716.2117.8217.824.70%503,707
May 19, 202617.9017.9017.0217.0217.02-4.97%76,841
May 18, 202619.2019.2017.9117.9117.91-4.99%69,179
May 15, 202620.3520.7318.7718.8518.85-4.56%140,967
May 14, 202619.0219.9018.9919.7519.753.89%41,941
May 13, 202619.0120.9719.0119.0119.01-5.00%278,846
May 12, 202621.8022.1120.0120.0120.01-4.99%376,010
May 11, 202622.0022.0021.0021.0621.06-3.79%47,502
May 8, 202621.1222.0320.6521.8921.893.65%38,568
May 7, 202621.1522.2420.6521.1221.12-2.67%60,860
May 6, 202621.5322.3320.4621.7021.700.79%180,481
May 5, 202621.5221.5321.4621.5321.534.97%516,405
May 4, 202619.5420.5119.5420.5120.514.96%44,513
Apr 30, 202621.9721.9919.3919.5419.54-9.29%310,328
Apr 29, 202623.0023.9721.1021.5421.54-8.11%179,392
Apr 28, 202625.7925.8022.5723.4423.44-6.50%183,270
Apr 27, 202626.0226.5524.8025.0725.07-1.72%31,613
Apr 24, 202626.3727.0025.0025.5125.51-3.26%59,177
Apr 23, 202628.4828.4825.5126.3726.37-1.75%38,455
Apr 22, 202626.6627.0926.0026.8426.841.09%37,128
Apr 21, 202627.2429.0024.5226.5526.55-2.53%394,371
Apr 20, 202631.4032.3226.4627.2427.24-7.32%516,598
Apr 17, 202629.9030.1929.3029.3929.39-1.80%14,612
Apr 16, 202630.9930.9929.1529.9329.931.46%18,406
Apr 15, 202630.4031.5028.7829.5029.50-2.38%23,395
Apr 13, 202630.6130.6128.1430.2230.22-3.33%24,328
Apr 10, 202632.6332.6330.6131.2631.26-3.61%20,540
Apr 9, 202634.8034.8030.1032.4332.430.93%67,037
Apr 8, 202632.1332.1330.0032.1332.1310.00%64,275
Apr 7, 202629.2129.2128.0029.2129.215.00%10,948