Skip to main content
logo
Spice Lounge Food Works Limited (BOM:539895)
India flag India · Delayed Price · Currency is INR
28.27
-1.32 (-4.46%)
At close: Aug 21, 2026

Spice Lounge Food Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202631.4431.7927.6628.2728.27-4.46%213,095
Aug 20, 202630.1030.1027.6129.5929.598.11%223,750
Aug 19, 202629.5029.5026.2527.3727.37-1.83%63,400
Aug 18, 202625.5528.1825.5527.8827.888.82%100,823
Aug 17, 202624.8826.9524.8825.6225.62-7.31%139,206
Aug 14, 202633.7733.7827.6427.6427.64-10.00%597,681
Aug 13, 202630.7030.7130.7030.7130.719.99%1,038,501
Aug 12, 202626.6727.9225.0027.9227.929.96%243,948
Aug 11, 202625.0026.8925.0025.3925.39-1.86%66,582
Aug 10, 202625.5027.5025.1025.8725.871.77%36,477
Aug 7, 202626.5026.5124.5125.4225.421.19%28,072
Aug 6, 202624.2926.1024.2025.1225.121.05%75,562
Aug 5, 202625.8525.8524.4524.8624.86-1.07%19,753
Aug 4, 202626.2026.4024.2425.1325.13-1.49%34,610
Aug 3, 202624.8525.5724.6225.5125.514.72%93,641
Jul 31, 202623.4324.3623.0324.3624.365.00%22,039
Jul 30, 202622.4523.3521.6523.2023.204.13%21,854
Jul 29, 202623.5023.5022.0022.2822.28-3.55%81,363
Jul 28, 202624.0524.0522.5123.1023.10-0.60%23,776
Jul 27, 202623.7624.3522.8523.2423.24-0.21%22,650
Jul 24, 202622.5523.8022.5523.2923.29-0.89%10,914
Jul 23, 202623.0524.1723.0523.5023.50-1.71%31,087
Jul 22, 202624.5225.8923.9123.9123.91-4.97%109,656
Jul 21, 202626.7026.7024.8425.1625.16-3.75%130,477
Jul 20, 202627.4527.4526.0326.1426.14-0.15%31,267
Jul 17, 202626.9527.7425.2726.1826.18-0.91%132,136
Jul 16, 202626.5026.6125.0126.4226.424.22%436,984
Jul 15, 202625.0025.3624.0025.3525.354.93%29,039
Jul 14, 202625.2025.2024.0024.1624.16-0.98%10,707
Jul 13, 202625.3025.3023.5624.4024.40-17,436
Jul 10, 202624.5425.3723.7124.4024.40-1.09%34,164
Jul 9, 202624.3825.3323.6324.6724.670.57%37,893
Jul 8, 202624.8225.3724.2524.5324.53-1.17%30,211
Jul 7, 202625.0725.9424.8024.8224.82-1.15%28,276
Jul 6, 202625.8726.2625.0225.1125.11-0.99%30,117
Jul 3, 202626.3526.3525.0025.3625.360.56%40,075
Jul 2, 202625.9026.0024.5325.2225.220.16%37,231
Jul 1, 202625.8525.8524.9425.1825.181.17%33,158
Jun 30, 202625.0025.0523.5124.8924.892.34%91,714
Jun 29, 202624.1526.2524.0524.3224.32-3.07%22,888
Jun 25, 202625.2425.5724.6525.0925.09-1.06%6,983
Jun 24, 202624.6525.8024.1525.3625.362.63%23,300
Jun 23, 202625.0025.0024.6124.7124.710.04%33,949
Jun 22, 202624.6524.9924.6424.7024.700.57%29,178
Jun 19, 202624.7024.8824.0024.5624.560.90%333,458
Jun 18, 202624.9824.9823.5024.3424.34-0.49%19,473
Jun 17, 202624.9024.9024.0024.4624.460.41%54,180
Jun 16, 202624.3424.9924.2124.3624.360.12%11,580
Jun 15, 202624.0125.0024.0124.3324.33-1.46%22,789
Jun 12, 202624.7025.7324.4724.6924.690.61%96,215