Skip to main content
Spice Lounge Food Works Limited (BOM:539895)
India flag India · Delayed Price · Currency is INR
20.53
-0.12 (-0.58%)
At close: Nov 13, 2026

Spice Lounge Food Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202621.0021.2020.2220.5320.53-0.58%240,705
Nov 12, 202621.0021.4120.0120.6520.650.34%130,265
Nov 11, 202620.5121.3719.6820.5820.581.08%863,062
Nov 9, 202620.5420.5418.6020.3620.364.04%1,270,350
Nov 8, 202619.5719.5719.5719.5719.574.99%17,078
Nov 6, 202618.6418.6418.6418.6418.644.95%28,715
Nov 5, 202617.7617.7617.7617.7617.764.96%65,215
Nov 4, 202616.3916.9215.3216.9216.924.96%491,169
Nov 3, 202615.7116.7515.7116.1216.12-2.48%1,082,188
Nov 2, 202616.5316.5316.5316.5316.53-4.95%95,926
Oct 30, 202617.3917.3917.3917.3917.39-4.97%162,240
Oct 29, 202618.3018.3018.3018.3018.30-4.98%50,382
Oct 28, 202619.2619.2619.2619.2619.26-4.98%270,902
Oct 27, 202620.2722.3920.2720.2720.27-4.97%1,255,833
Oct 26, 202621.3321.3321.3321.3321.33-4.99%32,772
Oct 23, 202622.4522.4522.4522.4522.45-4.99%54,141
Oct 22, 202623.6323.6323.6323.6323.63-4.99%20,431
Oct 21, 202624.8624.8724.8624.8724.874.98%1,241,021
Oct 19, 202623.0123.6922.9923.6923.694.96%1,651,406
Oct 16, 202622.5722.5722.5722.5722.57-4.97%138,440
Oct 15, 202623.7523.7523.7523.7523.75-5.00%65,169
Oct 14, 202625.0025.0025.0025.0025.00-4.98%39,878
Oct 13, 202626.3126.3126.3126.3126.31-4.98%72,213
Oct 12, 202627.6827.6927.6827.6927.694.97%1,658,652
Oct 9, 202626.3726.3826.3726.3826.384.97%1,965,827
Oct 8, 202623.5025.1323.5025.1325.134.97%2,945,058
Oct 7, 202623.9423.9423.9423.9423.94-4.96%48,857
Oct 6, 202625.1925.1925.1925.1925.19-4.98%53,863
Oct 5, 202626.5126.5126.5126.5126.51-4.98%18,883
Oct 1, 202627.9027.9027.9027.9027.90-4.97%59,523
Sep 30, 202629.3629.3629.3629.3629.36-4.98%132,349
Sep 29, 202630.9030.9030.9030.9030.90-4.98%29,160
Sep 28, 202632.5232.5232.5232.5232.52-5.00%26,459
Sep 25, 202634.2334.2334.2334.2334.23-5.00%61,317
Sep 24, 202636.0336.0336.0336.0336.03-4.98%28,602
Sep 23, 202637.9237.9237.9237.9237.92-4.99%31,522
Sep 22, 202639.9139.9139.9139.9139.91-5.00%66,310
Sep 21, 202642.0042.0142.0042.0142.015.00%1,870,797
Sep 18, 202640.0140.0140.0040.0140.014.99%1,297,589
Sep 17, 202638.1138.1138.1038.1138.114.99%1,607,048
Sep 16, 202636.3036.3036.2936.3036.304.97%1,415,087
Sep 15, 202634.5834.5834.5734.5834.584.98%919,148
Sep 11, 202632.9332.9432.9332.9432.944.97%1,127,145
Sep 10, 202631.3731.3831.3731.3831.384.98%1,076,579
Sep 9, 202629.8929.8929.8829.8929.894.99%1,504,333
Sep 8, 202628.4728.4728.4628.4728.474.98%745,462
Sep 7, 202627.1227.1227.1127.1227.124.99%1,046,711
Sep 4, 202625.8225.8325.8225.8325.835.00%1,002,426
Sep 3, 202624.5924.6024.5924.6024.604.99%725,500
Sep 2, 202623.4223.4323.4223.4323.434.97%770,073