Skip to main content
logo
Spice Lounge Food Works Limited (BOM:539895)
India flag India · Delayed Price · Currency is INR
32.94
+1.56 (4.97%)
At close: Sep 11, 2026

Spice Lounge Food Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202632.9332.9432.9332.9432.944.97%1,127,145
Sep 10, 202631.3731.3831.3731.3831.384.98%1,076,579
Sep 9, 202629.8929.8929.8829.8929.894.99%1,503,833
Sep 8, 202628.4728.4728.4628.4728.474.98%745,462
Sep 7, 202627.1227.1227.1127.1227.124.99%1,046,711
Sep 4, 202625.8225.8325.8225.8325.835.00%1,002,426
Sep 3, 202624.5924.6024.5924.6024.604.99%725,500
Sep 2, 202623.4223.4323.4223.4323.434.97%770,073
Sep 1, 202621.2022.3220.8622.3222.324.99%382,070
Aug 31, 202623.7924.7321.1621.2621.26-9.57%1,663,290
Aug 28, 202625.2025.9423.2923.5123.51-5.39%228,697
Aug 27, 202627.4527.4524.1624.8524.85-5.44%1,136,453
Aug 26, 202626.0028.5525.9026.2826.281.23%595,105
Aug 25, 202626.4129.8825.5025.9625.96-4.45%181,004
Aug 24, 202629.2529.2526.7727.1727.17-3.89%610,173
Aug 21, 202631.4431.7927.6628.2728.27-4.46%213,095
Aug 20, 202630.1030.1027.6129.5929.598.11%223,750
Aug 19, 202629.5029.5026.2527.3727.37-1.83%63,400
Aug 18, 202625.5528.1825.5527.8827.888.82%100,823
Aug 17, 202624.8826.9524.8825.6225.62-7.31%139,206
Aug 14, 202633.7733.7827.6427.6427.64-10.00%597,681
Aug 13, 202630.7030.7130.7030.7130.719.99%1,038,501
Aug 12, 202626.6727.9225.0027.9227.929.96%243,948
Aug 11, 202625.0026.8925.0025.3925.39-1.86%66,582
Aug 10, 202625.5027.5025.1025.8725.871.77%36,477
Aug 7, 202626.5026.5124.5125.4225.421.19%28,072
Aug 6, 202624.2926.1024.2025.1225.121.05%75,562
Aug 5, 202625.8525.8524.4524.8624.86-1.07%19,753
Aug 4, 202626.2026.4024.2425.1325.13-1.49%34,610
Aug 3, 202624.8525.5724.6225.5125.514.72%93,641
Jul 31, 202623.4324.3623.0324.3624.365.00%22,039
Jul 30, 202622.4523.3521.6523.2023.204.13%21,854
Jul 29, 202623.5023.5022.0022.2822.28-3.55%81,363
Jul 28, 202624.0524.0522.5123.1023.10-0.60%23,776
Jul 27, 202623.7624.3522.8523.2423.24-0.21%22,650
Jul 24, 202622.5523.8022.5523.2923.29-0.89%10,914
Jul 23, 202623.0524.1723.0523.5023.50-1.71%31,087
Jul 22, 202624.5225.8923.9123.9123.91-4.97%109,656
Jul 21, 202626.7026.7024.8425.1625.16-3.75%130,477
Jul 20, 202627.4527.4526.0326.1426.14-0.15%31,267
Jul 17, 202626.9527.7425.2726.1826.18-0.91%132,136
Jul 16, 202626.5026.6125.0126.4226.424.22%436,984
Jul 15, 202625.0025.3624.0025.3525.354.93%29,039
Jul 14, 202625.2025.2024.0024.1624.16-0.98%10,707
Jul 13, 202625.3025.3023.5624.4024.40-17,436
Jul 10, 202624.5425.3723.7124.4024.40-1.09%34,164
Jul 9, 202624.3825.3323.6324.6724.670.57%37,893
Jul 8, 202624.8225.3724.2524.5324.53-1.17%30,211
Jul 7, 202625.0725.9424.8024.8224.82-1.15%28,276
Jul 6, 202625.8726.2625.0225.1125.11-0.99%30,117