Svarnim Trade Udyog Limited (BOM:539911)
India · Delayed Price · Currency is INR 12.57
-0.08 (-0.63%)
At close: Oct 22, 2026
Svarnim Trade Udyog Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% | 1,000 |
| Oct 19, 2026 | 12.12 | 12.72 | 12.12 | 12.65 | 12.65 | 4.37% | 1,601 |
| Oct 15, 2026 | 11.55 | 12.12 | 11.55 | 12.12 | 12.12 | 4.94% | 855 |
| Oct 14, 2026 | 11.78 | 11.78 | 10.98 | 11.55 | 11.55 | - | 163 |
| Oct 13, 2026 | 10.45 | 11.55 | 10.45 | 11.55 | 11.55 | 5.00% | 8,811 |
| Oct 12, 2026 | 11.57 | 11.57 | 11.00 | 11.00 | 11.00 | -4.93% | 407 |
| Oct 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 300 |
| Oct 8, 2026 | 11.02 | 11.57 | 10.47 | 11.57 | 11.57 | 4.99% | 3,925 |
| Oct 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 9 |
| Oct 5, 2026 | 11.02 | 11.55 | 11.02 | 11.02 | 11.02 | -5.00% | 59 |
| Oct 1, 2026 | 11.55 | 11.60 | 11.55 | 11.60 | 11.60 | - | 600 |
| Sep 30, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | - | 1,004 |
| Sep 28, 2026 | 11.55 | 11.60 | 11.55 | 11.60 | 11.60 | - | 1,116 |
| Sep 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 118 |
| Sep 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 170 |
| Sep 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% | 5 |
| Sep 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.59% | 12 |
| Sep 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% | 25 |
| Sep 16, 2026 | 11.42 | 11.42 | 11.36 | 11.36 | 11.36 | -0.61% | 5 |
| Sep 11, 2026 | 11.45 | 11.45 | 11.43 | 11.43 | 11.43 | -0.17% | 250 |
| Sep 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 300 |
| Sep 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 1 |
| Sep 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 3 |
| Aug 31, 2026 | 11.56 | 11.56 | 11.45 | 11.45 | 11.45 | - | 3 |
| Aug 28, 2026 | 11.71 | 11.71 | 11.45 | 11.45 | 11.45 | -2.22% | 73 |
| Aug 21, 2026 | 12.29 | 12.29 | 11.70 | 11.71 | 11.71 | - | 202 |
| Aug 20, 2026 | 11.50 | 11.72 | 11.50 | 11.71 | 11.71 | -0.17% | 13 |
| Aug 19, 2026 | 11.77 | 11.77 | 11.73 | 11.73 | 11.73 | -0.34% | 301 |
| Aug 18, 2026 | 11.80 | 11.80 | 11.77 | 11.77 | 11.77 | 4.72% | 57 |
| Aug 17, 2026 | 11.27 | 11.27 | 11.24 | 11.24 | 11.24 | -0.27% | 43 |
| Aug 14, 2026 | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | 4.84% | 2 |
| Aug 13, 2026 | 11.54 | 11.54 | 10.75 | 10.75 | 10.75 | -4.95% | 25 |
| Aug 12, 2026 | 11.35 | 11.35 | 10.57 | 11.31 | 11.31 | 1.71% | 32 |
| Aug 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% | 5 |
| Aug 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 2 |
| Jul 31, 2026 | 11.23 | 11.23 | 11.20 | 11.20 | 11.20 | -2.27% | 3 |
| Jul 30, 2026 | 11.51 | 11.51 | 11.46 | 11.46 | 11.46 | 4.47% | 55 |
| Jul 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% | 23 |
| Jul 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jul 22, 2026 | 11.62 | 11.62 | 11.00 | 11.00 | 11.00 | -0.63% | 15 |
| Jul 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 29 |
| Jul 20, 2026 | 11.13 | 11.13 | 11.10 | 11.10 | 11.10 | 4.72% | 53 |
| Jul 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 |
| Jul 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.92% | 10 |
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | 1 |
| Jul 9, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 9.95 | 4.74% | 6 |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 24 |
| Jul 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | 172 |
| Jun 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.94% | 19 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.50 | 9.52 | 9.52 | -4.80% | 95 |