Svarnim Trade Udyog Limited (BOM:539911)
India · Delayed Price · Currency is INR 11.71
0.00 (0.00%)
At close: Aug 21, 2026
Svarnim Trade Udyog Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.29 | 12.29 | 11.70 | 11.71 | 11.71 | - | 202 |
| Aug 20, 2026 | 11.50 | 11.72 | 11.50 | 11.71 | 11.71 | -0.17% | 13 |
| Aug 19, 2026 | 11.77 | 11.77 | 11.73 | 11.73 | 11.73 | -0.34% | 301 |
| Aug 18, 2026 | 11.80 | 11.80 | 11.77 | 11.77 | 11.77 | 4.72% | 57 |
| Aug 17, 2026 | 11.27 | 11.27 | 11.24 | 11.24 | 11.24 | -0.27% | 43 |
| Aug 14, 2026 | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | 4.84% | 2 |
| Aug 13, 2026 | 11.54 | 11.54 | 10.75 | 10.75 | 10.75 | -4.95% | 25 |
| Aug 12, 2026 | 11.35 | 11.35 | 10.57 | 11.31 | 11.31 | 1.71% | 32 |
| Aug 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% | 5 |
| Aug 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 2 |
| Jul 31, 2026 | 11.23 | 11.23 | 11.20 | 11.20 | 11.20 | -2.27% | 3 |
| Jul 30, 2026 | 11.51 | 11.51 | 11.46 | 11.46 | 11.46 | 4.47% | 55 |
| Jul 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% | 23 |
| Jul 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jul 22, 2026 | 11.62 | 11.62 | 11.00 | 11.00 | 11.00 | -0.63% | 15 |
| Jul 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 29 |
| Jul 20, 2026 | 11.13 | 11.13 | 11.10 | 11.10 | 11.10 | 4.72% | 53 |
| Jul 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 |
| Jul 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.92% | 10 |
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | 1 |
| Jul 9, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 9.95 | 4.74% | 6 |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 24 |
| Jul 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | 172 |
| Jun 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.94% | 19 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.50 | 9.52 | 9.52 | -4.80% | 95 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,001 |
| Jun 19, 2026 | 10.13 | 10.13 | 10.00 | 10.00 | 10.00 | -0.99% | 473 |
| Jun 18, 2026 | 11.00 | 11.00 | 10.10 | 10.10 | 10.10 | -4.99% | 11 |
| Jun 16, 2026 | 11.17 | 11.17 | 10.11 | 10.63 | 10.63 | -0.09% | 50 |
| Jun 15, 2026 | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | 4.42% | 198 |
| Jun 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 4.94% | 1 |
| Jun 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 4.97% | 1 |
| Jun 9, 2026 | 9.60 | 9.60 | 9.25 | 9.25 | 9.25 | 0.22% | 101 |
| Jun 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% | 7 |
| Jun 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 5 |
| Jun 1, 2026 | 9.62 | 9.62 | 9.21 | 9.21 | 9.21 | -4.06% | 1,244 |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 56 |
| May 26, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 98 |
| May 25, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 0.94% | 917 |
| May 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.02% | 5 |
| May 21, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 9.42 | 0.21% | 2,000 |
| May 20, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | -3.09% | 29 |
| May 19, 2026 | 10.55 | 10.55 | 9.70 | 9.70 | 9.70 | -3.77% | 2,601 |
| May 15, 2026 | 10.55 | 10.55 | 10.05 | 10.08 | 10.08 | -4.45% | 1,242 |
| May 14, 2026 | 11.05 | 11.05 | 10.55 | 10.55 | 10.55 | -4.09% | 604 |
| May 13, 2026 | 11.43 | 11.43 | 11.00 | 11.00 | 11.00 | -3.68% | 201 |
| May 12, 2026 | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | -3.06% | 556 |
| May 11, 2026 | 11.81 | 11.81 | 11.77 | 11.78 | 11.78 | 4.71% | 375 |
| May 8, 2026 | 12.42 | 12.42 | 11.25 | 11.25 | 11.25 | -4.90% | 565 |
| May 7, 2026 | 12.47 | 12.47 | 11.83 | 11.83 | 11.83 | -4.90% | 1,572 |