Svarnim Trade Udyog Limited (BOM:539911)
India · Delayed Price · Currency is INR 9.94
+0.47 (4.96%)
At close: Apr 21, 2026
Svarnim Trade Udyog Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.93% | 499 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.96% | 1 |
| Apr 20, 2026 | 9.02 | 9.47 | 9.02 | 9.47 | 9.47 | 4.99% | 695 |
| Apr 16, 2026 | 9.36 | 9.36 | 9.02 | 9.02 | 9.02 | 1.12% | 2,060 |
| Apr 15, 2026 | 8.67 | 8.92 | 8.35 | 8.92 | 8.92 | 4.94% | 23,198 |
| Apr 13, 2026 | 8.93 | 8.93 | 8.50 | 8.50 | 8.50 | -4.82% | 225 |
| Apr 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | 513 |
| Apr 9, 2026 | 8.93 | 8.93 | 8.50 | 8.93 | 8.93 | - | 736 |
| Apr 8, 2026 | 8.93 | 8.94 | 8.93 | 8.93 | 8.93 | -5.00% | 7,323 |
| Apr 7, 2026 | 9.87 | 9.87 | 9.40 | 9.40 | 9.40 | -4.76% | 506 |
| Apr 6, 2026 | 10.57 | 10.57 | 9.87 | 9.87 | 9.87 | -4.73% | 149 |
| Apr 2, 2026 | 10.36 | 10.43 | 10.36 | 10.36 | 10.36 | -4.87% | 1,355 |
| Apr 1, 2026 | 11.43 | 11.43 | 10.87 | 10.89 | 10.89 | -4.72% | 40 |
| Mar 30, 2026 | 12.02 | 12.02 | 11.43 | 11.43 | 11.43 | -4.91% | 382 |
| Mar 27, 2026 | 12.02 | 12.05 | 12.02 | 12.02 | 12.02 | -4.98% | 120 |
| Mar 25, 2026 | 12.95 | 13.29 | 12.65 | 12.65 | 12.65 | -4.82% | 1,027 |
| Mar 24, 2026 | 13.97 | 13.97 | 13.29 | 13.29 | 13.29 | -4.87% | 101 |
| Mar 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.96% | 1 |
| Mar 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 2 |
| Mar 17, 2026 | 15.73 | 15.73 | 14.25 | 14.25 | 14.25 | -4.94% | 6,705 |
| Mar 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 4.97% | 31 |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 5.00% | 34 |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.94% | 131 |
| Mar 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.97% | 34 |
| Mar 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 4.95% | 635 |
| Mar 9, 2026 | 12.12 | 12.12 | 12.11 | 12.11 | 12.11 | 4.85% | 709 |
| Mar 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.00% | 161 |
| Mar 5, 2026 | 11.22 | 11.22 | 11.00 | 11.00 | 11.00 | - | 62 |
| Mar 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 123 |
| Feb 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.96% | 21 |
| Feb 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 4.91% | 1,761 |
| Feb 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 4.94% | 1 |
| Feb 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% | 100 |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | 9 |
| Feb 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% | 1 |
| Feb 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -4.99% | 1 |
| Feb 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 100 |
| Feb 3, 2026 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.87% | 173 |
| Feb 1, 2026 | 10.66 | 10.66 | 10.21 | 10.31 | 10.31 | -2.37% | 41 |
| Jan 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% | 1 |
| Jan 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 4.99% | 82 |
| Jan 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 16 |
| Jan 27, 2026 | 10.57 | 10.57 | 9.97 | 10.02 | 10.02 | -4.30% | 236 |
| Jan 23, 2026 | 11.02 | 11.02 | 10.47 | 10.47 | 10.47 | -4.99% | 1,026 |
| Jan 22, 2026 | 11.42 | 11.42 | 10.64 | 11.02 | 11.02 | -1.61% | 5 |
| Jan 21, 2026 | 11.20 | 11.78 | 11.20 | 11.20 | 11.20 | -4.92% | 47 |
| Jan 20, 2026 | 12.40 | 12.40 | 11.78 | 11.78 | 11.78 | -5.00% | 28 |
| Jan 19, 2026 | 13.65 | 13.65 | 12.40 | 12.40 | 12.40 | -4.62% | 4 |
| Jan 16, 2026 | 13.64 | 13.64 | 12.96 | 13.00 | 13.00 | -4.69% | 37 |
| Jan 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | 1 |