Svarnim Trade Udyog Limited (BOM:539911)
India · Delayed Price · Currency is INR 9.95
0.00 (0.00%)
At close: Jul 9, 2026
Svarnim Trade Udyog Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | 1 |
| Jul 9, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 9.95 | 4.74% | 6 |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 24 |
| Jul 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | 172 |
| Jun 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.94% | 19 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.50 | 9.52 | 9.52 | -4.80% | 95 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,001 |
| Jun 19, 2026 | 10.13 | 10.13 | 10.00 | 10.00 | 10.00 | -0.99% | 473 |
| Jun 18, 2026 | 11.00 | 11.00 | 10.10 | 10.10 | 10.10 | -4.99% | 11 |
| Jun 16, 2026 | 11.17 | 11.17 | 10.11 | 10.63 | 10.63 | -0.09% | 50 |
| Jun 15, 2026 | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | 4.42% | 198 |
| Jun 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 4.94% | 1 |
| Jun 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 4.97% | 1 |
| Jun 9, 2026 | 9.60 | 9.60 | 9.25 | 9.25 | 9.25 | 0.22% | 101 |
| Jun 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% | 7 |
| Jun 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 5 |
| Jun 1, 2026 | 9.62 | 9.62 | 9.21 | 9.21 | 9.21 | -4.06% | 1,244 |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 56 |
| May 26, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 98 |
| May 25, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 0.94% | 917 |
| May 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.02% | 5 |
| May 21, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 9.42 | 0.21% | 2,000 |
| May 20, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | -3.09% | 29 |
| May 19, 2026 | 10.55 | 10.55 | 9.70 | 9.70 | 9.70 | -3.77% | 2,601 |
| May 15, 2026 | 10.55 | 10.55 | 10.05 | 10.08 | 10.08 | -4.45% | 1,242 |
| May 14, 2026 | 11.05 | 11.05 | 10.55 | 10.55 | 10.55 | -4.09% | 604 |
| May 13, 2026 | 11.43 | 11.43 | 11.00 | 11.00 | 11.00 | -3.68% | 201 |
| May 12, 2026 | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | -3.06% | 556 |
| May 11, 2026 | 11.81 | 11.81 | 11.77 | 11.78 | 11.78 | 4.71% | 375 |
| May 8, 2026 | 12.42 | 12.42 | 11.25 | 11.25 | 11.25 | -4.90% | 565 |
| May 7, 2026 | 12.47 | 12.47 | 11.83 | 11.83 | 11.83 | -4.90% | 1,572 |
| May 6, 2026 | 12.00 | 12.44 | 12.00 | 12.44 | 12.44 | 4.98% | 40 |
| May 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 100 |
| May 4, 2026 | 11.80 | 12.05 | 11.80 | 11.85 | 11.85 | -4.59% | 902 |
| Apr 30, 2026 | 12.49 | 12.50 | 11.55 | 12.42 | 12.42 | 4.28% | 1,427 |
| Apr 29, 2026 | 11.58 | 11.91 | 10.80 | 11.91 | 11.91 | 4.93% | 3,529 |
| Apr 28, 2026 | 10.45 | 11.55 | 10.45 | 11.35 | 11.35 | 3.18% | 4,529 |
| Apr 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.38% | 1 |
| Apr 24, 2026 | 11.16 | 11.48 | 10.40 | 10.64 | 10.64 | -2.74% | 4,748 |
| Apr 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 4.89% | 350 |
| Apr 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.93% | 499 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.96% | 1 |
| Apr 20, 2026 | 9.02 | 9.47 | 9.02 | 9.47 | 9.47 | 4.99% | 695 |
| Apr 16, 2026 | 9.36 | 9.36 | 9.02 | 9.02 | 9.02 | 1.12% | 2,060 |
| Apr 15, 2026 | 8.67 | 8.92 | 8.35 | 8.92 | 8.92 | 4.94% | 23,198 |
| Apr 13, 2026 | 8.93 | 8.93 | 8.50 | 8.50 | 8.50 | -4.82% | 225 |
| Apr 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | 513 |
| Apr 9, 2026 | 8.93 | 8.93 | 8.50 | 8.93 | 8.93 | - | 736 |
| Apr 8, 2026 | 8.93 | 8.94 | 8.93 | 8.93 | 8.93 | -5.00% | 7,323 |
| Apr 7, 2026 | 9.87 | 9.87 | 9.40 | 9.40 | 9.40 | -4.76% | 506 |