Rotographics (India) Limited (BOM:539922)
India · Delayed Price · Currency is INR 127.10
0.00 (0.00%)
At close: Feb 10, 2026
Rotographics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -1.97% | 1 |
| Feb 5, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -1.97% | 1 |
| Jan 30, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -1.96% | 10 |
| Jan 29, 2026 | 141.90 | 141.90 | 134.90 | 134.90 | 134.90 | -5.00% | 4 |
| Jan 28, 2026 | 142.60 | 142.60 | 141.80 | 142.00 | 142.00 | 4.53% | 1,004 |
| Jan 27, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 4.98% | 1 |
| Jan 23, 2026 | 123.25 | 129.40 | 123.25 | 129.40 | 129.40 | 4.99% | 2 |
| Jan 22, 2026 | 129.40 | 129.40 | 123.25 | 123.25 | 123.25 | - | 32 |
| Jan 21, 2026 | 111.55 | 123.25 | 111.55 | 123.25 | 123.25 | 4.98% | 1,925 |
| Jan 20, 2026 | 129.65 | 129.65 | 117.40 | 117.40 | 117.40 | -4.94% | 1,106 |
| Jan 19, 2026 | 123.40 | 136.30 | 123.40 | 123.50 | 123.50 | -4.89% | 276 |
| Jan 9, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -1.96% | 34 |
| Jan 8, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -2.00% | 2 |
| Jan 2, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -1.99% | 1 |
| Jan 1, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - | 36 |
| Dec 30, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - | 262 |
| Dec 26, 2025 | 137.50 | 137.90 | 137.50 | 137.90 | 137.90 | -1.71% | 237 |
| Dec 22, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.99% | 5 |
| Dec 19, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -1.99% | 11 |
| Dec 18, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -1.98% | 1 |
| Dec 17, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 100 |
| Dec 12, 2025 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.97% | 79 |
| Dec 11, 2025 | 149.25 | 152.00 | 149.25 | 152.00 | 152.00 | 1.84% | 144 |
| Dec 10, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 4.99% | 753 |
| Dec 9, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 4.99% | 525 |
| Dec 8, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 2.07% | 76 |
| Dec 5, 2025 | 132.60 | 135.50 | 132.40 | 132.65 | 132.65 | 2.51% | 129 |
| Dec 4, 2025 | 119.70 | 131.95 | 119.70 | 129.40 | 129.40 | 2.70% | 376 |
| Dec 3, 2025 | 114.95 | 126.95 | 114.95 | 126.00 | 126.00 | 4.18% | 3,702 |
| Dec 2, 2025 | 133.65 | 133.65 | 120.95 | 120.95 | 120.95 | -4.99% | 111 |
| Dec 1, 2025 | 125.95 | 139.15 | 125.95 | 127.30 | 127.30 | -3.96% | 1,425 |
| Nov 28, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -4.98% | 13 |
| Nov 27, 2025 | 137.75 | 140.55 | 137.75 | 139.50 | 139.50 | 4.18% | 796 |
| Nov 26, 2025 | 127.35 | 140.75 | 127.35 | 133.90 | 133.90 | -0.11% | 7,141 |
| Nov 25, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -5.00% | 164 |
| Nov 24, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -4.98% | 1 |
| Nov 21, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -1.98% | 2 |
| Nov 20, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.97% | 11 |
| Nov 19, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | -2.00% | 1 |
| Nov 18, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.99% | 510 |
| Nov 17, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -1.98% | 1 |
| Nov 13, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | -2.00% | 21 |
| Nov 12, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -1.99% | 141 |
| Nov 11, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | -1.98% | 110 |
| Nov 10, 2025 | 181.40 | 181.40 | 174.35 | 174.35 | 174.35 | -2.00% | 3,925 |
| Nov 7, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 1.98% | 647 |
| Nov 6, 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 1.99% | 734 |
| Nov 4, 2025 | 171.00 | 171.05 | 171.00 | 171.05 | 171.05 | 2.00% | 1,598 |
| Nov 3, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 1.98% | 3 |
| Oct 31, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 1.98% | 1 |