Rotographics (India) Limited (BOM:539922)
India · Delayed Price · Currency is INR 280.00
-2.90 (-1.03%)
At close: Aug 14, 2026
Rotographics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.03% | 6 |
| Aug 13, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | -1.99% | 10 |
| Aug 11, 2026 | 288.65 | 288.65 | 279.00 | 288.65 | 288.65 | 2.00% | 65,009 |
| Aug 10, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | 62,614 |
| Aug 7, 2026 | 283.00 | 283.00 | 278.00 | 283.00 | 283.00 | - | 51 |
| Aug 6, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | 102 |
| Aug 5, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | 16 |
| Aug 4, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | 2 |
| Aug 3, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.02% | 92 |
| Jul 30, 2026 | 288.00 | 288.00 | 283.05 | 283.05 | 283.05 | -1.99% | 8 |
| Jul 29, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | -1.99% | 69,530 |
| Jul 28, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | -2.00% | 21 |
| Jul 27, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | -1.99% | 27 |
| Jul 24, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | -2.00% | 56 |
| Jul 23, 2026 | 319.00 | 319.00 | 313.00 | 313.00 | 313.00 | 0.08% | 195 |
| Jul 22, 2026 | 306.65 | 312.75 | 306.65 | 312.75 | 312.75 | 1.99% | 269 |
| Jul 21, 2026 | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | 2.00% | 32,093 |
| Jul 20, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | 1.98% | 275 |
| Jul 17, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 1.99% | 55 |
| Jul 16, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | 1.99% | 10 |
| Jul 15, 2026 | 277.85 | 283.40 | 277.85 | 283.40 | 283.40 | 2.00% | 36,001 |
| Jul 14, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | 1.98% | 36,404 |
| Jul 13, 2026 | 268.50 | 272.45 | 268.50 | 272.45 | 272.45 | 1.98% | 21 |
| Jul 10, 2026 | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | 1.99% | 106 |
| Jul 9, 2026 | 256.85 | 261.95 | 256.85 | 261.95 | 261.95 | 1.99% | 89 |
| Jul 8, 2026 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 1.99% | 420 |
| Jul 7, 2026 | 252.00 | 252.00 | 240.40 | 251.85 | 251.85 | 4.94% | 1,556 |
| Jul 6, 2026 | 228.10 | 240.20 | 228.10 | 240.00 | 240.00 | 4.90% | 1,828 |
| Jul 3, 2026 | 230.00 | 230.00 | 211.00 | 228.80 | 228.80 | 4.05% | 51 |
| Jul 2, 2026 | 210.60 | 220.00 | 199.15 | 219.90 | 219.90 | 4.91% | 15,372 |
| Jul 1, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 4.98% | 84 |
| Jun 30, 2026 | 180.65 | 199.65 | 180.65 | 199.65 | 199.65 | 5.00% | 110 |
| Jun 29, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -0.50% | 60 |
| Jun 23, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | 25 |
| Jun 22, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -1.97% | 228 |
| Jun 18, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -1.99% | 5 |
| Jun 12, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -0.03% | 107 |
| Jun 5, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | -2.00% | 3 |
| Jun 4, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.98% | 5 |
| May 22, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | 4 |
| May 21, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -1.99% | 1 |
| May 20, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | -1.99% | 3 |
| May 19, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -2.00% | 50,005 |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 3 |
| May 15, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 2.35% | 3 |
| May 14, 2026 | 210.00 | 214.95 | 210.00 | 214.95 | 214.95 | 2.36% | 35 |
| May 13, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | 1.47% | 23 |
| May 12, 2026 | 190.50 | 206.95 | 189.05 | 206.95 | 206.95 | 3.99% | 54 |
| May 11, 2026 | 199.95 | 199.95 | 198.95 | 199.00 | 199.00 | 4.46% | 75 |
| May 8, 2026 | 200.50 | 200.50 | 190.50 | 190.50 | 190.50 | -4.99% | 39 |