Rotographics (India) Limited (BOM:539922)
India · Delayed Price · Currency is INR 48.32
-0.98 (-1.99%)
At close: Sep 25, 2026
Rotographics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 48.40 | 48.40 | 48.32 | 48.32 | 48.32 | -1.99% | 165 |
| Sep 24, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.89% | 361 |
| Sep 23, 2026 | 51.75 | 51.75 | 50.25 | 50.25 | 50.25 | -1.87% | 874 |
| Sep 22, 2026 | 51.21 | 51.46 | 51.21 | 51.21 | 51.21 | -1.99% | 908 |
| Sep 21, 2026 | 53.00 | 53.00 | 52.25 | 52.25 | 52.25 | -1.99% | 223 |
| Sep 18, 2026 | 54.00 | 54.00 | 53.31 | 53.31 | 53.31 | -1.99% | 433 |
| Sep 17, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -2.00% | 208 |
| Sep 15, 2026 | 55.90 | 55.90 | 55.50 | 55.50 | 55.50 | -0.89% | 145 |
| Sep 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.18% | 38 |
| Sep 10, 2026 | 55.00 | 56.10 | 55.00 | 56.10 | 56.10 | 2.00% | 548 |
| Sep 9, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 0.86% | 1,625 |
| Sep 8, 2026 | 54.26 | 54.53 | 53.44 | 54.53 | 54.53 | - | 4,066 |
| Sep 7, 2026 | 55.00 | 55.00 | 54.53 | 54.53 | 54.53 | -1.99% | 73 |
| Sep 4, 2026 | 56.48 | 56.48 | 55.64 | 55.64 | 55.64 | -1.99% | 149 |
| Sep 3, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -1.99% | 640 |
| Sep 2, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -2.00% | 526 |
| Sep 1, 2026 | 59.10 | 59.15 | 59.10 | 59.10 | 59.10 | -1.99% | 106 |
| Aug 31, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.95% | 442 |
| Aug 28, 2026 | 60.30 | 61.50 | 60.30 | 61.50 | 61.50 | 1.15% | 1,760 |
| Aug 27, 2026 | 61.00 | 61.15 | 60.80 | 60.80 | 60.80 | -0.33% | 399,840 |
| Aug 26, 2026 | 61.40 | 62.00 | 57.80 | 61.00 | 61.00 | 3.04% | 526,565 |
| Aug 25, 2026 | 58.00 | 59.20 | 53.58 | 59.20 | 59.20 | 4.96% | 9,940 |
| Aug 24, 2026 | 58.80 | 58.80 | 55.00 | 56.40 | 56.40 | 0.71% | 22,265 |
| Aug 21, 2026 | 53.77 | 56.20 | 53.00 | 56.00 | 56.00 | 4.44% | 9,850 |
| Aug 20, 2026 | 54.32 | 54.32 | 53.00 | 53.62 | 53.62 | 1.17% | 6,140 |
| Aug 19, 2026 | 50.71 | 53.20 | 48.18 | 53.00 | 53.00 | 4.52% | 31,320 |
| Aug 18, 2026 | 51.00 | 51.00 | 50.71 | 50.71 | 50.71 | -4.98% | 145 |
| Aug 17, 2026 | 56.56 | 56.56 | 53.37 | 53.37 | 53.37 | -4.70% | 176,725 |
| Aug 14, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.03% | 30 |
| Aug 13, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.99% | 50 |
| Aug 11, 2026 | 57.73 | 57.73 | 55.80 | 57.73 | 57.73 | 2.00% | 325,045 |
| Aug 10, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | 313,070 |
| Aug 7, 2026 | 56.60 | 56.60 | 55.60 | 56.60 | 56.60 | - | 255 |
| Aug 6, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | 510 |
| Aug 5, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | 80 |
| Aug 4, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | 10 |
| Aug 3, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.02% | 460 |
| Jul 30, 2026 | 57.60 | 57.60 | 56.61 | 56.61 | 56.61 | -1.99% | 40 |
| Jul 29, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.99% | 347,650 |
| Jul 28, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -2.00% | 105 |
| Jul 27, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.99% | 135 |
| Jul 24, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -2.00% | 280 |
| Jul 23, 2026 | 63.80 | 63.80 | 62.60 | 62.60 | 62.60 | 0.08% | 975 |
| Jul 22, 2026 | 61.33 | 62.55 | 61.33 | 62.55 | 62.55 | 1.99% | 1,345 |
| Jul 21, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 2.00% | 160,465 |
| Jul 20, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.98% | 1,375 |
| Jul 17, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.99% | 275 |
| Jul 16, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.99% | 50 |
| Jul 15, 2026 | 55.57 | 56.68 | 55.57 | 56.68 | 56.68 | 2.00% | 180,005 |
| Jul 14, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.98% | 182,020 |