Rotographics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	56.48	56.48	55.64	55.64	55.64	-1.99%	149
Sep 3, 2026	56.77	56.77	56.77	56.77	56.77	-1.99%	640
Sep 2, 2026	57.92	57.92	57.92	57.92	57.92	-2.00%	526
Sep 1, 2026	59.10	59.15	59.10	59.10	59.10	-1.99%	106
Aug 31, 2026	60.30	60.30	60.30	60.30	60.30	-1.95%	442
Aug 28, 2026	60.30	61.50	60.30	61.50	61.50	1.15%	1,760
Aug 27, 2026	61.00	61.15	60.80	60.80	60.80	-0.33%	399,840
Aug 26, 2026	61.40	62.00	57.80	61.00	61.00	3.04%	526,565
Aug 25, 2026	58.00	59.20	53.58	59.20	59.20	4.96%	9,940
Aug 24, 2026	58.80	58.80	55.00	56.40	56.40	0.71%	22,265
Aug 21, 2026	53.77	56.20	53.00	56.00	56.00	4.44%	9,850
Aug 20, 2026	54.32	54.32	53.00	53.62	53.62	1.17%	6,140
Aug 19, 2026	50.71	53.20	48.18	53.00	53.00	4.52%	31,320
Aug 18, 2026	51.00	51.00	50.71	50.71	50.71	-4.98%	145
Aug 17, 2026	56.56	56.56	53.37	53.37	53.37	-4.70%	176,725
Aug 14, 2026	56.00	56.00	56.00	56.00	56.00	-1.03%	30
Aug 13, 2026	56.58	56.58	56.58	56.58	56.58	-1.99%	50
Aug 11, 2026	57.73	57.73	55.80	57.73	57.73	2.00%	325,045
Aug 10, 2026	56.60	56.60	56.60	56.60	56.60	-	313,070
Aug 7, 2026	56.60	56.60	55.60	56.60	56.60	-	255
Aug 6, 2026	56.60	56.60	56.60	56.60	56.60	-	510
Aug 5, 2026	56.60	56.60	56.60	56.60	56.60	-	80
Aug 4, 2026	56.60	56.60	56.60	56.60	56.60	-	10
Aug 3, 2026	56.60	56.60	56.60	56.60	56.60	-0.02%	460
Jul 30, 2026	57.60	57.60	56.61	56.61	56.61	-1.99%	40
Jul 29, 2026	57.76	57.76	57.76	57.76	57.76	-1.99%	347,650
Jul 28, 2026	58.93	58.93	58.93	58.93	58.93	-2.00%	105
Jul 27, 2026	60.13	60.13	60.13	60.13	60.13	-1.99%	135
Jul 24, 2026	61.35	61.35	61.35	61.35	61.35	-2.00%	280
Jul 23, 2026	63.80	63.80	62.60	62.60	62.60	0.08%	975
Jul 22, 2026	61.33	62.55	61.33	62.55	62.55	1.99%	1,345
Jul 21, 2026	61.33	61.33	61.33	61.33	61.33	2.00%	160,465
Jul 20, 2026	60.13	60.13	60.13	60.13	60.13	1.98%	1,375
Jul 17, 2026	58.96	58.96	58.96	58.96	58.96	1.99%	275
Jul 16, 2026	57.81	57.81	57.81	57.81	57.81	1.99%	50
Jul 15, 2026	55.57	56.68	55.57	56.68	56.68	2.00%	180,005
Jul 14, 2026	55.57	55.57	55.57	55.57	55.57	1.98%	182,020
Jul 13, 2026	53.70	54.49	53.70	54.49	54.49	1.98%	105
Jul 10, 2026	53.43	53.43	53.43	53.43	53.43	1.99%	530
Jul 9, 2026	51.37	52.39	51.37	52.39	52.39	1.99%	445
Jul 8, 2026	51.37	51.37	51.37	51.37	51.37	1.99%	2,100
Jul 7, 2026	50.40	50.40	48.08	50.37	50.37	4.94%	7,780
Jul 6, 2026	45.62	48.04	45.62	48.00	48.00	4.90%	9,140
Jul 3, 2026	46.00	46.00	42.20	45.76	45.76	4.05%	255
Jul 2, 2026	42.12	44.00	39.83	43.98	43.98	4.91%	76,860
Jul 1, 2026	41.92	41.92	41.92	41.92	41.92	4.98%	420
Jun 30, 2026	36.13	39.93	36.13	39.93	39.93	5.00%	550
Jun 29, 2026	38.03	38.03	38.03	38.03	38.03	-0.50%	300
Jun 23, 2026	38.22	38.22	38.22	38.22	38.22	-	125
Jun 22, 2026	38.22	38.22	38.22	38.22	38.22	-1.97%	1,140