Rotographics (India) Limited (BOM:539922)
India · Delayed Price · Currency is INR 300.65
+5.85 (1.98%)
At close: Jul 20, 2026
Rotographics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | 1.98% | 275 |
| Jul 17, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 1.99% | 55 |
| Jul 16, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | 1.99% | 10 |
| Jul 15, 2026 | 277.85 | 283.40 | 277.85 | 283.40 | 283.40 | 2.00% | 36,001 |
| Jul 14, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | 1.98% | 36,404 |
| Jul 13, 2026 | 268.50 | 272.45 | 268.50 | 272.45 | 272.45 | 1.98% | 21 |
| Jul 10, 2026 | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | 1.99% | 106 |
| Jul 9, 2026 | 256.85 | 261.95 | 256.85 | 261.95 | 261.95 | 1.99% | 89 |
| Jul 8, 2026 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 1.99% | 420 |
| Jul 7, 2026 | 252.00 | 252.00 | 240.40 | 251.85 | 251.85 | 4.94% | 1,556 |
| Jul 6, 2026 | 228.10 | 240.20 | 228.10 | 240.00 | 240.00 | 4.90% | 1,828 |
| Jul 3, 2026 | 230.00 | 230.00 | 211.00 | 228.80 | 228.80 | 4.05% | 51 |
| Jul 2, 2026 | 210.60 | 220.00 | 199.15 | 219.90 | 219.90 | 4.91% | 15,372 |
| Jul 1, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 4.98% | 84 |
| Jun 30, 2026 | 180.65 | 199.65 | 180.65 | 199.65 | 199.65 | 5.00% | 110 |
| Jun 29, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -0.50% | 60 |
| Jun 23, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | 25 |
| Jun 22, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -1.97% | 228 |
| Jun 18, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -1.99% | 5 |
| Jun 12, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -0.03% | 107 |
| Jun 5, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | -2.00% | 3 |
| Jun 4, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.98% | 5 |
| May 22, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | 4 |
| May 21, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -1.99% | 1 |
| May 20, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | -1.99% | 3 |
| May 19, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -2.00% | 50,005 |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 3 |
| May 15, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 2.35% | 3 |
| May 14, 2026 | 210.00 | 214.95 | 210.00 | 214.95 | 214.95 | 2.36% | 35 |
| May 13, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | 1.47% | 23 |
| May 12, 2026 | 190.50 | 206.95 | 189.05 | 206.95 | 206.95 | 3.99% | 54 |
| May 11, 2026 | 199.95 | 199.95 | 198.95 | 199.00 | 199.00 | 4.46% | 75 |
| May 8, 2026 | 200.50 | 200.50 | 190.50 | 190.50 | 190.50 | -4.99% | 39 |
| May 7, 2026 | 182.05 | 200.50 | 181.80 | 200.50 | 200.50 | 4.78% | 60 |
| May 6, 2026 | 182.00 | 200.00 | 182.00 | 191.35 | 191.35 | - | 95 |
| May 5, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -4.99% | 25,002 |
| May 4, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | -4.98% | 75,267 |
| Apr 30, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | -5.00% | 64 |
| Apr 29, 2026 | 245.00 | 246.50 | 223.10 | 223.10 | 223.10 | -4.98% | 544 |
| Apr 28, 2026 | 229.20 | 234.80 | 228.95 | 234.80 | 234.80 | 4.99% | 269 |
| Apr 27, 2026 | 220.00 | 223.65 | 220.00 | 223.65 | 223.65 | 5.00% | 889 |
| Apr 24, 2026 | 213.85 | 213.85 | 210.15 | 213.00 | 213.00 | 4.57% | 447 |
| Apr 23, 2026 | 203.65 | 203.70 | 203.65 | 203.70 | 203.70 | 5.00% | 85 |
| Apr 22, 2026 | 194.00 | 194.00 | 184.80 | 194.00 | 194.00 | 4.98% | 247 |
| Apr 21, 2026 | 184.80 | 184.80 | 184.00 | 184.80 | 184.80 | 5.00% | 309 |
| Apr 20, 2026 | 167.80 | 176.00 | 167.80 | 176.00 | 176.00 | 4.89% | 829 |
| Apr 17, 2026 | 167.70 | 167.80 | 167.70 | 167.80 | 167.80 | 4.97% | 564 |
| Apr 16, 2026 | 159.85 | 159.85 | 159.00 | 159.85 | 159.85 | 4.99% | 22,105 |
| Apr 15, 2026 | 152.40 | 152.40 | 152.00 | 152.25 | 152.25 | 4.89% | 7,052 |
| Apr 13, 2026 | 145.15 | 145.15 | 144.00 | 145.15 | 145.15 | 4.99% | 2,239 |