Likhami Consulting Limited (BOM:539927)
India · Delayed Price · Currency is INR 327.65
0.00 (0.00%)
At close: Jan 20, 2026
Likhami Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | - | 1 |
| Jan 20, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | - | 15 |
| Jan 7, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | 5.00% | 13 |
| Jan 5, 2026 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - | 3 |
| Dec 12, 2025 | 312.25 | 312.25 | 312.05 | 312.05 | 312.05 | -4.99% | 2 |
| Dec 8, 2025 | 328.45 | 328.45 | 328.45 | 328.45 | 328.45 | -0.02% | 1 |
| Dec 1, 2025 | 328.50 | 328.50 | 312.10 | 328.50 | 328.50 | - | 4 |
| Nov 26, 2025 | 328.60 | 328.60 | 328.50 | 328.50 | 328.50 | 4.95% | 11 |
| Nov 24, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 4.95% | 4 |
| Nov 20, 2025 | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | - | 9 |
| Nov 19, 2025 | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | - | 2 |
| Nov 18, 2025 | 282.65 | 298.25 | 282.65 | 298.25 | 298.25 | 5.00% | 109 |
| Nov 13, 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | - | 1 |
| Nov 12, 2025 | 269.85 | 284.05 | 269.85 | 284.05 | 284.05 | - | 4 |
| Nov 11, 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | - | 1 |
| Nov 10, 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | -5.00% | 24 |
| Oct 27, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 12 |
| Oct 24, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 37 |
| Oct 17, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 1 |
| Oct 15, 2025 | 299.00 | 299.05 | 299.00 | 299.00 | 299.00 | -4.99% | 291 |
| Oct 14, 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | -5.00% | 1 |
| Oct 13, 2025 | 331.25 | 331.25 | 331.25 | 331.25 | 331.25 | -4.99% | 24 |
| Oct 6, 2025 | 360.00 | 360.00 | 348.65 | 348.65 | 348.65 | -5.00% | 76 |
| Oct 3, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -1.98% | 1 |
| Sep 25, 2025 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | -1.99% | 6 |
| Sep 24, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -1.80% | 1 |
| Sep 22, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -1.99% | 4 |
| Sep 9, 2025 | 396.90 | 396.90 | 396.90 | 396.90 | 396.90 | -2.00% | 2 |
| Sep 8, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -1.60% | 3 |
| Sep 4, 2025 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | -2.00% | 2 |
| Sep 2, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -1.18% | 5 |
| Aug 29, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 6 |
| Aug 28, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 1.99% | 99 |
| Aug 26, 2025 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | 4.99% | 9 |
| Aug 25, 2025 | 396.90 | 396.90 | 396.90 | 396.90 | 396.90 | 5.00% | 126 |
| Aug 22, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 5.00% | 69 |
| Aug 21, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 4.96% | 51 |
| Aug 20, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 4.89% | 4 |
| Aug 19, 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 4.89% | 1 |
| Aug 18, 2025 | 311.75 | 311.75 | 311.75 | 311.75 | 311.75 | 4.98% | 215 |
| Aug 5, 2025 | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | - | 10 |
| Aug 4, 2025 | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | - | 1 |
| Jul 31, 2025 | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | -2.00% | 1 |
| Jul 28, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -0.23% | 8 |
| Jul 25, 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | -1.98% | 1 |
| Jul 24, 2025 | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | -1.99% | 1 |