Likhami Consulting Limited (BOM:539927)
India · Delayed Price · Currency is INR 381.15
-4.70 (-1.22%)
At close: Feb 26, 2026
Likhami Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 385.00 | 385.00 | 381.15 | 381.15 | 381.15 | -1.22% | 2 |
| Feb 23, 2026 | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | 4.99% | 11 |
| Feb 20, 2026 | 368.00 | 368.00 | 367.50 | 367.50 | 367.50 | 4.70% | 5 |
| Feb 19, 2026 | 351.00 | 351.00 | 350.00 | 351.00 | 351.00 | 4.78% | 7 |
| Feb 18, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4.70% | 1 |
| Feb 17, 2026 | 298.95 | 320.00 | 289.90 | 319.95 | 319.95 | 4.88% | 43 |
| Feb 2, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | -5.00% | 3 |
| Jan 30, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | -2.00% | 5 |
| Jan 23, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | - | 1 |
| Jan 20, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | - | 15 |
| Jan 7, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | 5.00% | 13 |
| Jan 5, 2026 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - | 3 |
| Dec 12, 2025 | 312.25 | 312.25 | 312.05 | 312.05 | 312.05 | -4.99% | 2 |
| Dec 8, 2025 | 328.45 | 328.45 | 328.45 | 328.45 | 328.45 | -0.02% | 1 |
| Dec 1, 2025 | 328.50 | 328.50 | 312.10 | 328.50 | 328.50 | - | 4 |
| Nov 26, 2025 | 328.60 | 328.60 | 328.50 | 328.50 | 328.50 | 4.95% | 11 |
| Nov 24, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 4.95% | 4 |
| Nov 20, 2025 | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | - | 9 |
| Nov 19, 2025 | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | - | 2 |
| Nov 18, 2025 | 282.65 | 298.25 | 282.65 | 298.25 | 298.25 | 5.00% | 109 |
| Nov 13, 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | - | 1 |
| Nov 12, 2025 | 269.85 | 284.05 | 269.85 | 284.05 | 284.05 | - | 4 |
| Nov 11, 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | - | 1 |
| Nov 10, 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | -5.00% | 24 |
| Oct 27, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 12 |
| Oct 24, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 37 |
| Oct 17, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 1 |
| Oct 15, 2025 | 299.00 | 299.05 | 299.00 | 299.00 | 299.00 | -4.99% | 291 |
| Oct 14, 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | -5.00% | 1 |
| Oct 13, 2025 | 331.25 | 331.25 | 331.25 | 331.25 | 331.25 | -4.99% | 24 |
| Oct 6, 2025 | 360.00 | 360.00 | 348.65 | 348.65 | 348.65 | -5.00% | 76 |
| Oct 3, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -1.98% | 1 |
| Sep 25, 2025 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | -1.99% | 6 |
| Sep 24, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -1.80% | 1 |
| Sep 22, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -1.99% | 4 |
| Sep 9, 2025 | 396.90 | 396.90 | 396.90 | 396.90 | 396.90 | -2.00% | 2 |
| Sep 8, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -1.60% | 3 |
| Sep 4, 2025 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | -2.00% | 2 |
| Sep 2, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -1.18% | 5 |
| Aug 29, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 6 |
| Aug 28, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 1.99% | 99 |
| Aug 26, 2025 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | 4.99% | 9 |