Likhami Consulting Limited (BOM:539927)
India · Delayed Price · Currency is INR 324.10
+15.35 (4.97%)
At close: Jun 17, 2026
Likhami Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | 4.97% | 31 |
| Jun 15, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | -5.00% | 33 |
| Jun 3, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -4.97% | 20 |
| May 27, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 10 |
| May 18, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -5.00% | 6 |
| May 12, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.37% | 1 |
| Apr 24, 2026 | 369.00 | 369.00 | 365.00 | 365.00 | 365.00 | 3.69% | 2 |
| Apr 17, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -4.99% | 25 |
| Apr 13, 2026 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | -5.00% | 1 |
| Apr 8, 2026 | 393.00 | 393.00 | 390.00 | 390.00 | 390.00 | 3.93% | 4 |
| Apr 2, 2026 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | -5.00% | 3 |
| Apr 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 1 |
| Mar 23, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.25% | 3 |
| Mar 20, 2026 | 418.00 | 418.00 | 400.00 | 400.00 | 400.00 | - | 4 |
| Mar 19, 2026 | 384.75 | 403.00 | 384.75 | 400.00 | 400.00 | 3.96% | 5 |
| Mar 18, 2026 | 425.00 | 425.00 | 384.75 | 384.75 | 384.75 | -5.00% | 5 |
| Mar 13, 2026 | 411.00 | 431.00 | 405.00 | 405.00 | 405.00 | -1.46% | 27 |
| Mar 12, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | 1 |
| Mar 11, 2026 | 415.00 | 415.00 | 411.00 | 411.00 | 411.00 | 3.79% | 5 |
| Mar 10, 2026 | 381.00 | 400.00 | 381.00 | 396.00 | 396.00 | 3.90% | 35 |
| Feb 26, 2026 | 385.00 | 385.00 | 381.15 | 381.15 | 381.15 | -1.22% | 2 |
| Feb 23, 2026 | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | 4.99% | 11 |
| Feb 20, 2026 | 368.00 | 368.00 | 367.50 | 367.50 | 367.50 | 4.70% | 5 |
| Feb 19, 2026 | 351.00 | 351.00 | 350.00 | 351.00 | 351.00 | 4.78% | 7 |
| Feb 18, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4.70% | 1 |
| Feb 17, 2026 | 298.95 | 320.00 | 289.90 | 319.95 | 319.95 | 4.88% | 43 |
| Feb 2, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | -5.00% | 3 |
| Jan 30, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | -2.00% | 5 |
| Jan 23, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | - | 1 |
| Jan 20, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | - | 15 |
| Jan 7, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | 5.00% | 13 |