Medico Intercontinental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	38.35	40.00	36.50	37.57	37.57	-2.03%	1,179
Jan 22, 2026	38.80	38.80	37.00	38.35	38.35	3.62%	1,420
Jan 21, 2026	40.23	40.23	36.41	37.01	37.01	-3.42%	1,032
Jan 20, 2026	39.37	39.37	35.63	38.32	38.32	2.19%	428
Jan 19, 2026	40.00	40.00	36.58	37.50	37.50	-2.60%	2,131
Jan 16, 2026	39.89	39.89	36.75	38.50	38.50	1.32%	2,486
Jan 14, 2026	39.00	39.00	36.90	38.00	38.00	-1.99%	2,351
Jan 13, 2026	37.53	39.00	35.49	38.77	38.77	3.80%	3,843
Jan 12, 2026	40.50	40.50	37.35	37.35	37.35	-4.70%	467
Jan 9, 2026	39.94	39.94	36.55	39.19	39.19	3.00%	1,897
Jan 8, 2026	41.00	41.00	38.03	38.05	38.05	-4.95%	5,360
Jan 7, 2026	38.80	40.85	35.36	40.03	40.03	5.51%	21,670
Jan 6, 2026	42.60	42.60	33.40	37.94	37.94	-8.02%	18,235
Jan 5, 2026	42.75	42.75	40.00	41.25	41.25	0.05%	3,190
Jan 2, 2026	42.90	42.90	38.32	41.23	41.23	-0.58%	5,839
Jan 1, 2026	43.00	43.00	39.50	41.47	41.47	3.67%	12,461
Dec 31, 2025	39.90	40.45	37.50	40.00	40.00	8.61%	15,917
Dec 30, 2025	37.78	38.15	34.44	36.83	36.83	-2.05%	7,053
Dec 29, 2025	31.90	38.00	31.81	37.60	37.60	14.46%	40,846
Dec 26, 2025	32.23	33.42	31.00	32.85	32.85	4.45%	7,083
Dec 24, 2025	30.00	32.48	29.00	31.45	31.45	7.19%	440,435
Dec 23, 2025	29.89	29.89	28.02	29.34	29.34	1.17%	4,446
Dec 22, 2025	29.88	29.88	28.00	29.00	29.00	-	1,251
Dec 19, 2025	30.29	30.65	28.60	29.00	29.00	-3.11%	1,172
Dec 18, 2025	30.49	30.49	29.20	29.93	29.93	1.46%	1,813
Dec 17, 2025	31.29	31.29	28.26	29.50	29.50	-0.34%	3,421
Dec 16, 2025	31.99	31.99	29.50	29.60	29.60	-2.82%	2,562
Dec 15, 2025	32.70	32.70	30.27	30.46	30.46	-4.12%	2,724
Dec 12, 2025	33.00	33.00	30.05	31.77	31.77	1.18%	1,153
Dec 11, 2025	32.89	32.89	30.00	31.40	31.40	2.51%	69
Dec 10, 2025	31.99	31.99	28.32	30.63	30.63	3.41%	2,511
Dec 9, 2025	29.00	30.49	26.00	29.62	29.62	0.75%	995
Dec 8, 2025	33.00	33.00	29.06	29.40	29.40	-4.14%	4,345
Dec 5, 2025	32.40	32.40	30.45	30.67	30.67	-2.97%	144
Dec 4, 2025	34.50	34.50	30.25	31.61	31.61	0.54%	3,253
Dec 3, 2025	32.90	32.90	30.35	31.44	31.44	3.52%	5,240
Dec 2, 2025	31.36	33.60	29.55	30.37	30.37	-3.16%	2,214
Dec 1, 2025	36.20	36.20	31.00	31.36	31.36	0.29%	4,729
Nov 28, 2025	30.50	32.99	30.20	31.27	31.27	1.69%	732
Nov 27, 2025	30.70	34.50	30.00	30.75	30.75	-0.10%	6,735
Nov 26, 2025	37.80	37.80	29.30	30.78	30.78	-9.47%	2,439
Nov 25, 2025	34.88	34.95	30.62	34.00	34.00	4.49%	1,390
Nov 24, 2025	36.40	36.40	32.50	32.54	32.54	-5.65%	2,616
Nov 21, 2025	36.14	36.14	33.00	34.49	34.49	-4.59%	2,529
Nov 20, 2025	36.35	36.35	33.50	36.15	36.15	1.26%	1,559
Nov 19, 2025	36.50	36.50	33.11	35.70	35.70	4.23%	2,371
Nov 18, 2025	32.28	36.99	31.00	34.25	34.25	3.44%	10,150
Nov 17, 2025	36.90	36.90	30.10	33.11	33.11	-2.47%	5,875
Nov 14, 2025	37.98	37.98	32.51	33.95	33.95	-5.64%	2,832
Nov 13, 2025	37.00	37.00	35.25	35.98	35.98	0.67%	595