Medico Intercontinental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.99	34.99	31.70	33.71	33.71	1.14%	933
Mar 5, 2026	33.67	33.67	30.75	33.33	33.33	3.93%	1,257
Mar 4, 2026	33.08	33.08	32.07	32.07	32.07	-4.98%	689
Mar 2, 2026	34.61	34.61	33.05	33.75	33.75	-2.96%	870
Feb 27, 2026	35.90	35.90	32.65	34.78	34.78	1.31%	2,121
Feb 26, 2026	35.09	35.09	33.65	34.33	34.33	2.57%	150
Feb 25, 2026	35.38	35.38	32.08	33.47	33.47	-0.68%	1,272
Feb 24, 2026	34.59	34.59	31.80	33.70	33.70	2.28%	667
Feb 23, 2026	34.69	34.69	31.39	32.95	32.95	-0.27%	2,468
Feb 20, 2026	33.99	34.50	33.00	33.04	33.04	0.12%	3,546
Feb 19, 2026	35.88	35.88	32.65	33.00	33.00	-3.45%	7,390
Feb 18, 2026	37.10	37.10	33.58	34.18	34.18	-3.28%	5,170
Feb 17, 2026	37.80	37.80	35.34	35.34	35.34	-4.97%	3,004
Feb 16, 2026	37.37	37.37	37.19	37.19	37.19	-	52
Feb 13, 2026	38.34	38.34	34.96	37.19	37.19	1.06%	1,171
Feb 12, 2026	37.17	37.17	35.15	36.80	36.80	-0.51%	1,393
Feb 11, 2026	38.88	38.88	36.99	36.99	36.99	-0.96%	43
Feb 10, 2026	37.99	37.99	35.00	37.35	37.35	1.85%	566
Feb 9, 2026	35.33	36.87	33.50	36.67	36.67	4.29%	1,022
Feb 6, 2026	37.41	37.41	34.06	35.16	35.16	-1.51%	225
Feb 5, 2026	36.00	36.00	34.64	35.70	35.70	3.57%	834
Feb 4, 2026	36.45	36.45	33.50	34.47	34.47	-1.40%	404
Feb 3, 2026	38.00	38.00	34.60	34.96	34.96	-3.80%	2,763
Feb 2, 2026	39.00	39.00	35.75	36.34	36.34	-2.29%	318
Feb 1, 2026	38.88	38.88	35.40	37.19	37.19	-0.03%	1,385
Jan 30, 2026	37.38	37.38	36.00	37.20	37.20	-	6,717
Jan 29, 2026	35.55	37.30	33.76	37.20	37.20	4.70%	12,265
Jan 28, 2026	35.53	37.40	33.92	35.53	35.53	-0.48%	2,656
Jan 27, 2026	37.55	37.55	35.70	35.70	35.70	-4.98%	1,848
Jan 23, 2026	38.35	40.00	36.50	37.57	37.57	-2.03%	1,179
Jan 22, 2026	38.80	38.80	37.00	38.35	38.35	3.62%	1,420
Jan 21, 2026	40.23	40.23	36.41	37.01	37.01	-3.42%	1,032
Jan 20, 2026	39.37	39.37	35.63	38.32	38.32	2.19%	428
Jan 19, 2026	40.00	40.00	36.58	37.50	37.50	-2.60%	2,131
Jan 16, 2026	39.89	39.89	36.75	38.50	38.50	1.32%	2,486
Jan 14, 2026	39.00	39.00	36.90	38.00	38.00	-1.99%	2,351
Jan 13, 2026	37.53	39.00	35.49	38.77	38.77	3.80%	3,843
Jan 12, 2026	40.50	40.50	37.35	37.35	37.35	-4.70%	467
Jan 9, 2026	39.94	39.94	36.55	39.19	39.19	3.00%	1,897
Jan 8, 2026	41.00	41.00	38.03	38.05	38.05	-4.95%	5,360
Jan 7, 2026	38.80	40.85	35.36	40.03	40.03	5.51%	21,670
Jan 6, 2026	42.60	42.60	33.40	37.94	37.94	-8.02%	18,235
Jan 5, 2026	42.75	42.75	40.00	41.25	41.25	0.05%	3,190
Jan 2, 2026	42.90	42.90	38.32	41.23	41.23	-0.58%	5,839
Jan 1, 2026	43.00	43.00	39.50	41.47	41.47	3.67%	12,461
Dec 31, 2025	39.90	40.45	37.50	40.00	40.00	8.61%	15,917
Dec 30, 2025	37.78	38.15	34.44	36.83	36.83	-2.05%	7,053
Dec 29, 2025	31.90	38.00	31.81	37.60	37.60	14.46%	40,846
Dec 26, 2025	32.23	33.42	31.00	32.85	32.85	4.45%	7,083
Dec 24, 2025	30.00	32.48	29.00	31.45	31.45	7.19%	440,435