Skip to main content
logo
Medico Intercontinental Limited (BOM:539938)
India flag India · Delayed Price · Currency is INR
26.35
+1.16 (4.61%)
At close: Oct 6, 2026

Medico Intercontinental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202625.9026.8025.0026.3526.354.61%2,331
Oct 5, 202625.6027.0024.9025.1925.195.88%4,757
Oct 1, 202623.2025.3023.2023.7923.79-2.74%840
Sep 30, 202623.5225.4423.5224.4624.46-1.81%2,359
Sep 29, 202626.9927.5324.9024.9124.91-4.19%1,786
Sep 28, 202625.9927.1025.0026.0026.006.69%13,136
Sep 25, 202626.9926.9924.0024.3724.373.26%1,557
Sep 24, 202626.0026.0023.0023.6023.60-6.16%627
Sep 23, 202624.7525.2524.5025.1525.150.72%1,198
Sep 22, 202625.9025.9024.7424.9724.97-1.81%1,207
Sep 21, 202625.2126.3024.5525.4325.43-4.00%611
Sep 18, 202626.9427.0025.5026.4926.492.00%1,442
Sep 17, 202625.2028.5024.1025.9725.970.27%8,008
Sep 16, 202625.2825.9725.2825.9025.90-0.31%141
Sep 15, 202625.5026.2024.8025.9825.981.88%957
Sep 11, 202625.8026.2024.3025.5025.502.62%107
Sep 10, 202625.9025.9023.1524.8524.85-2.24%2,603
Sep 9, 202625.0025.9722.4025.4225.422.50%1,223
Sep 8, 202626.2726.2724.2524.8024.80-0.04%882
Sep 7, 202626.2726.2724.2824.8124.81-5.56%1,115
Sep 4, 202626.5026.5024.2026.2726.272.30%2,102
Sep 3, 202625.1026.3024.4725.6825.680.67%2,375
Sep 2, 202625.7526.2524.0125.5125.51-2.11%9,832
Sep 1, 202628.0028.0025.0026.0626.06-4.09%5,498
Aug 31, 202627.6028.0026.5027.1727.17-2.96%1,785
Aug 28, 202628.0029.7528.0028.0028.00-241
Aug 27, 202629.4029.4026.1028.0028.00-587
Aug 26, 202628.8028.9428.0028.0028.00-0.50%288
Aug 25, 202630.0030.0028.1028.1428.14-2.02%1,075
Aug 24, 202629.0329.8027.5028.7228.72-1.54%928
Aug 21, 202627.7631.0026.8029.1729.175.57%1,455
Aug 20, 202627.0527.9026.8027.6327.631.96%641
Aug 19, 202629.7029.7027.1027.1027.10-4.04%184
Aug 18, 202628.5029.3026.8028.2428.244.59%496
Aug 17, 202629.2429.2426.6027.0027.00-4.29%696
Aug 14, 202628.8533.5928.0028.2128.210.71%1,967
Aug 13, 202629.0029.9027.7028.0128.01-1.27%1,662
Aug 12, 202630.5030.5028.0128.3728.37-5.46%2,840
Aug 11, 202629.0030.5027.5130.0130.013.45%4,404
Aug 10, 202630.0030.0027.6029.0129.010.10%147
Aug 7, 202629.8029.8027.7028.9828.98-3.59%2,311
Aug 6, 202631.0034.0029.8030.0630.064.30%11,088
Aug 5, 202627.5031.8526.4928.8228.826.94%11,146
Aug 4, 202625.7028.5025.0026.9526.954.74%10,399
Aug 3, 202626.0026.9024.3125.7325.732.92%680
Jul 31, 202625.4925.4924.9825.0025.002.80%1,635
Jul 30, 202625.9925.9924.0024.3224.32-1.74%1,643
Jul 29, 202626.0026.9924.0024.7524.75-3.92%439
Jul 28, 202627.2027.2025.0225.7625.76-3.45%900
Jul 27, 202626.8927.9925.7526.6826.682.46%178