Medico Intercontinental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.16	21.99	20.61	21.67	21.67	2.70%	1,124
Jun 1, 2026	22.00	22.44	21.06	21.10	21.10	-3.56%	2,082
May 29, 2026	22.06	22.73	20.99	21.88	21.88	-0.82%	1,362
May 27, 2026	23.00	23.00	21.00	22.06	22.06	-3.96%	8,818
May 26, 2026	21.39	23.56	21.39	22.97	22.97	7.24%	9,402
May 25, 2026	21.59	21.98	21.00	21.42	21.42	-0.79%	1,522
May 22, 2026	22.88	22.93	20.81	21.59	21.59	-5.60%	9,527
May 21, 2026	22.35	22.93	22.35	22.87	22.87	4.10%	543
May 20, 2026	22.50	22.90	21.17	21.97	21.97	-0.09%	3,696
May 19, 2026	21.51	22.99	21.51	21.99	21.99	-4.35%	2,178
May 18, 2026	23.93	23.93	21.80	22.99	22.99	-	4,618
May 15, 2026	23.99	23.99	21.66	22.99	22.99	-0.65%	1,223
May 14, 2026	23.65	23.89	22.50	23.14	23.14	0.13%	2,660
May 13, 2026	21.81	23.60	21.06	23.11	23.11	6.40%	8,965
May 12, 2026	22.50	23.00	21.10	21.72	21.72	-5.57%	19,853
May 11, 2026	23.03	23.03	22.50	23.00	23.00	-0.13%	7,992
May 8, 2026	23.15	23.78	22.61	23.03	23.03	0.96%	15,551
May 7, 2026	22.61	23.50	22.61	22.81	22.81	-1.38%	11,128
May 6, 2026	23.06	23.39	22.50	23.13	23.13	-0.69%	72,182
May 5, 2026	23.58	24.80	22.82	23.29	23.29	-2.47%	14,661
May 4, 2026	24.98	24.98	23.50	23.88	23.88	-0.67%	4,370
Apr 30, 2026	25.44	25.44	23.75	24.04	24.04	-2.12%	4,925
Apr 29, 2026	24.50	25.50	24.40	24.56	24.56	1.03%	4,798
Apr 28, 2026	26.84	26.84	23.85	24.31	24.31	-6.89%	41,930
Apr 27, 2026	28.79	28.79	24.61	26.11	26.11	-4.50%	26,624
Apr 24, 2026	29.79	29.80	25.65	27.34	27.34	-3.32%	6,715
Apr 23, 2026	28.96	28.96	26.51	28.28	28.28	2.61%	1,722
Apr 22, 2026	29.49	29.49	26.21	27.56	27.56	-2.79%	1,659
Apr 21, 2026	27.26	28.60	26.20	28.35	28.35	4.00%	1,015
Apr 20, 2026	29.50	30.00	27.00	27.26	27.26	-6.00%	6,182
Apr 17, 2026	29.55	29.55	28.50	29.00	29.00	2.51%	924
Apr 16, 2026	29.50	29.50	26.60	28.29	28.29	-4.10%	4,576
Apr 15, 2026	30.89	30.89	29.00	29.50	29.50	-1.27%	3,091
Apr 13, 2026	29.65	30.98	28.00	29.88	29.88	1.08%	3,113
Apr 10, 2026	29.90	29.90	28.50	29.56	29.56	1.06%	2,114
Apr 9, 2026	29.44	29.44	28.65	29.25	29.25	0.86%	234
Apr 8, 2026	29.44	29.44	27.90	29.00	29.00	1.79%	2,986
Apr 7, 2026	28.94	28.94	27.60	28.49	28.49	0.78%	1,199
Apr 6, 2026	28.44	28.44	27.75	28.27	28.27	3.78%	1,406
Apr 2, 2026	26.77	27.40	25.44	27.24	27.24	1.76%	4,136
Apr 1, 2026	26.00	26.77	26.00	26.77	26.77	4.98%	655
Mar 30, 2026	26.85	27.50	25.39	25.50	25.50	-4.57%	8,050
Mar 27, 2026	29.40	29.40	26.62	26.72	26.72	-4.64%	4,293
Mar 25, 2026	28.80	28.80	26.21	28.02	28.02	1.97%	13,069
Mar 24, 2026	27.22	28.22	26.00	27.48	27.48	0.96%	7,254
Mar 23, 2026	27.65	27.80	26.47	27.22	27.22	-2.30%	5,895
Mar 20, 2026	28.60	30.49	27.75	27.86	27.86	-4.62%	11,076
Mar 19, 2026	30.76	30.76	28.95	29.21	29.21	-4.01%	3,668
Mar 18, 2026	31.98	31.98	29.36	30.43	30.43	-1.20%	1,599
Mar 17, 2026	31.00	31.97	29.66	30.80	30.80	-1.22%	4,078