Medico Intercontinental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	29.30	29.30	25.31	26.43	26.43	-4.00%	736
Jul 13, 2026	29.50	29.50	27.15	27.53	27.53	-1.92%	1,381
Jul 10, 2026	28.90	28.90	27.80	28.07	28.07	1.34%	114
Jul 9, 2026	28.80	28.80	27.60	27.70	27.70	-0.18%	950
Jul 8, 2026	28.50	28.95	27.20	27.75	27.75	-3.81%	1,601
Jul 7, 2026	29.10	29.79	27.12	28.85	28.85	-2.20%	585
Jul 6, 2026	29.88	29.88	27.99	29.50	29.50	-0.81%	777
Jul 3, 2026	29.79	29.79	25.08	29.74	29.74	3.23%	780
Jul 2, 2026	30.00	30.19	28.55	28.81	28.81	-3.29%	1,928
Jul 1, 2026	33.25	33.25	29.08	29.79	29.79	0.30%	2,930
Jun 30, 2026	31.30	33.44	29.10	29.70	29.70	-3.82%	4,631
Jun 29, 2026	29.60	32.75	29.00	30.88	30.88	5.68%	3,624
Jun 25, 2026	30.99	31.89	29.01	29.22	29.22	-5.31%	4,655
Jun 24, 2026	33.00	35.70	27.50	30.86	30.86	3.25%	153,628
Jun 23, 2026	25.00	30.17	24.90	29.89	29.89	18.80%	47,178
Jun 22, 2026	25.90	27.00	24.21	25.16	25.16	-0.04%	3,792
Jun 19, 2026	25.15	27.00	24.34	25.17	25.17	-4.41%	2,824
Jun 18, 2026	26.90	26.90	24.50	26.33	26.33	-1.79%	4,423
Jun 17, 2026	27.30	27.30	24.56	26.81	26.81	-1.25%	961
Jun 16, 2026	25.90	28.00	23.05	27.15	27.15	6.43%	3,528
Jun 15, 2026	25.90	25.90	24.45	25.51	25.51	2.49%	591
Jun 12, 2026	29.73	29.73	24.00	24.89	24.89	0.44%	8,007
Jun 11, 2026	25.90	25.90	22.66	24.78	24.78	0.12%	3,538
Jun 10, 2026	26.50	26.50	24.75	24.75	24.75	-1.51%	2,059
Jun 9, 2026	26.00	26.46	24.99	25.13	25.13	-2.82%	12,714
Jun 8, 2026	26.20	26.50	23.75	25.86	25.86	3.44%	20,397
Jun 5, 2026	24.90	26.00	24.45	25.00	25.00	2.80%	12,422
Jun 4, 2026	23.90	25.75	22.50	24.32	24.32	3.80%	7,684
Jun 3, 2026	21.00	23.79	21.00	23.43	23.43	8.12%	8,252
Jun 2, 2026	21.16	21.99	20.61	21.67	21.67	2.70%	1,124
Jun 1, 2026	22.00	22.44	21.06	21.10	21.10	-3.56%	2,082
May 29, 2026	22.06	22.73	20.99	21.88	21.88	-0.82%	1,362
May 27, 2026	23.00	23.00	21.00	22.06	22.06	-3.96%	8,818
May 26, 2026	21.39	23.56	21.39	22.97	22.97	7.24%	9,402
May 25, 2026	21.59	21.98	21.00	21.42	21.42	-0.79%	1,522
May 22, 2026	22.88	22.93	20.81	21.59	21.59	-5.60%	9,527
May 21, 2026	22.35	22.93	22.35	22.87	22.87	4.10%	543
May 20, 2026	22.50	22.90	21.17	21.97	21.97	-0.09%	3,696
May 19, 2026	21.51	22.99	21.51	21.99	21.99	-4.35%	2,178
May 18, 2026	23.93	23.93	21.80	22.99	22.99	-	4,618
May 15, 2026	23.99	23.99	21.66	22.99	22.99	-0.65%	1,223
May 14, 2026	23.65	23.89	22.50	23.14	23.14	0.13%	2,660
May 13, 2026	21.81	23.60	21.06	23.11	23.11	6.40%	8,965
May 12, 2026	22.50	23.00	21.10	21.72	21.72	-5.57%	19,853
May 11, 2026	23.03	23.03	22.50	23.00	23.00	-0.13%	7,992
May 8, 2026	23.15	23.78	22.61	23.03	23.03	0.96%	15,551
May 7, 2026	22.61	23.50	22.61	22.81	22.81	-1.38%	11,128
May 6, 2026	23.06	23.39	22.50	23.13	23.13	-0.69%	72,182
May 5, 2026	23.58	24.80	22.82	23.29	23.29	-2.47%	14,661
May 4, 2026	24.98	24.98	23.50	23.88	23.88	-0.67%	4,370