Skip to main content
logo
Medico Intercontinental Limited (BOM:539938)
India flag India · Delayed Price · Currency is INR
28.72
-0.45 (-1.54%)
At close: Aug 24, 2026

Medico Intercontinental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202629.0329.8027.5028.7228.72-1.54%928
Aug 21, 202627.7631.0026.8029.1729.175.57%1,455
Aug 20, 202627.0527.9026.8027.6327.631.96%641
Aug 19, 202629.7029.7027.1027.1027.10-4.04%184
Aug 18, 202628.5029.3026.8028.2428.244.59%496
Aug 17, 202629.2429.2426.6027.0027.00-4.29%696
Aug 14, 202628.8533.5928.0028.2128.210.71%1,967
Aug 13, 202629.0029.9027.7028.0128.01-1.27%1,662
Aug 12, 202630.5030.5028.0128.3728.37-5.46%2,840
Aug 11, 202629.0030.5027.5130.0130.013.45%4,404
Aug 10, 202630.0030.0027.6029.0129.010.10%147
Aug 7, 202629.8029.8027.7028.9828.98-3.59%2,311
Aug 6, 202631.0034.0029.8030.0630.064.30%11,088
Aug 5, 202627.5031.8526.4928.8228.826.94%11,146
Aug 4, 202625.7028.5025.0026.9526.954.74%10,399
Aug 3, 202626.0026.9024.3125.7325.732.92%680
Jul 31, 202625.4925.4924.9825.0025.002.80%1,635
Jul 30, 202625.9925.9924.0024.3224.32-1.74%1,643
Jul 29, 202626.0026.9924.0024.7524.75-3.92%439
Jul 28, 202627.2027.2025.0225.7625.76-3.45%900
Jul 27, 202626.8927.9925.7526.6826.682.46%178
Jul 24, 202625.4926.9523.5026.0426.046.68%6,685
Jul 23, 202626.3926.3923.6624.4124.411.50%1,082
Jul 22, 202625.0026.3924.0224.0524.05-0.99%1,965
Jul 21, 202625.6926.1124.0024.2924.29-4.71%3,224
Jul 20, 202631.0031.0024.6725.4925.49-1.51%1,127
Jul 17, 202625.7528.9024.0125.8825.880.86%1,256
Jul 16, 202627.7927.7925.5025.6625.66-4.11%945
Jul 15, 202626.4328.8526.4326.7626.761.25%304
Jul 14, 202629.3029.3025.3126.4326.43-4.00%736
Jul 13, 202629.5029.5027.1527.5327.53-1.92%1,381
Jul 10, 202628.9028.9027.8028.0728.071.34%114
Jul 9, 202628.8028.8027.6027.7027.70-0.18%950
Jul 8, 202628.5028.9527.2027.7527.75-3.81%1,601
Jul 7, 202629.1029.7927.1228.8528.85-2.20%585
Jul 6, 202629.8829.8827.9929.5029.50-0.81%777
Jul 3, 202629.7929.7925.0829.7429.743.23%780
Jul 2, 202630.0030.1928.5528.8128.81-3.29%1,928
Jul 1, 202633.2533.2529.0829.7929.790.30%2,930
Jun 30, 202631.3033.4429.1029.7029.70-3.82%4,631
Jun 29, 202629.6032.7529.0030.8830.885.68%3,624
Jun 25, 202630.9931.8929.0129.2229.22-5.31%4,655
Jun 24, 202633.0035.7027.5030.8630.863.25%153,628
Jun 23, 202625.0030.1724.9029.8929.8918.80%47,178
Jun 22, 202625.9027.0024.2125.1625.16-0.04%3,792
Jun 19, 202625.1527.0024.3425.1725.17-4.41%2,824
Jun 18, 202626.9026.9024.5026.3326.33-1.79%4,423
Jun 17, 202627.3027.3024.5626.8126.81-1.25%961
Jun 16, 202625.9028.0023.0527.1527.156.43%3,528
Jun 15, 202625.9025.9024.4525.5125.512.49%591