Medico Intercontinental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	27.26	28.60	26.20	28.35	28.35	4.00%	1,015
Apr 20, 2026	29.50	30.00	27.00	27.26	27.26	-6.00%	6,182
Apr 17, 2026	29.55	29.55	28.50	29.00	29.00	2.51%	924
Apr 16, 2026	29.50	29.50	26.60	28.29	28.29	-4.10%	4,576
Apr 15, 2026	30.89	30.89	29.00	29.50	29.50	-1.27%	3,091
Apr 13, 2026	29.65	30.98	28.00	29.88	29.88	1.08%	3,113
Apr 10, 2026	29.90	29.90	28.50	29.56	29.56	1.06%	2,114
Apr 9, 2026	29.44	29.44	28.65	29.25	29.25	0.86%	234
Apr 8, 2026	29.44	29.44	27.90	29.00	29.00	1.79%	2,986
Apr 7, 2026	28.94	28.94	27.60	28.49	28.49	0.78%	1,199
Apr 6, 2026	28.44	28.44	27.75	28.27	28.27	3.78%	1,406
Apr 2, 2026	26.77	27.40	25.44	27.24	27.24	1.76%	4,136
Apr 1, 2026	26.00	26.77	26.00	26.77	26.77	4.98%	655
Mar 30, 2026	26.85	27.50	25.39	25.50	25.50	-4.57%	8,050
Mar 27, 2026	29.40	29.40	26.62	26.72	26.72	-4.64%	4,293
Mar 25, 2026	28.80	28.80	26.21	28.02	28.02	1.97%	13,069
Mar 24, 2026	27.22	28.22	26.00	27.48	27.48	0.96%	7,254
Mar 23, 2026	27.65	27.80	26.47	27.22	27.22	-2.30%	5,895
Mar 20, 2026	28.60	30.49	27.75	27.86	27.86	-4.62%	11,076
Mar 19, 2026	30.76	30.76	28.95	29.21	29.21	-4.01%	3,668
Mar 18, 2026	31.98	31.98	29.36	30.43	30.43	-1.20%	1,599
Mar 17, 2026	31.00	31.97	29.66	30.80	30.80	-1.22%	4,078
Mar 16, 2026	32.67	32.99	30.91	31.18	31.18	-4.09%	4,940
Mar 13, 2026	31.62	32.89	30.30	32.51	32.51	3.30%	4,186
Mar 12, 2026	32.65	32.80	31.00	31.47	31.47	-0.69%	2,238
Mar 11, 2026	34.60	34.60	31.39	31.69	31.69	-4.09%	4,119
Mar 10, 2026	33.96	33.96	32.00	33.04	33.04	2.13%	298
Mar 9, 2026	34.50	34.50	32.05	32.35	32.35	-4.03%	297
Mar 6, 2026	34.99	34.99	31.70	33.71	33.71	1.14%	933
Mar 5, 2026	33.67	33.67	30.75	33.33	33.33	3.93%	1,257
Mar 4, 2026	33.08	33.08	32.07	32.07	32.07	-4.98%	689
Mar 2, 2026	34.61	34.61	33.05	33.75	33.75	-2.96%	870
Feb 27, 2026	35.90	35.90	32.65	34.78	34.78	1.31%	2,121
Feb 26, 2026	35.09	35.09	33.65	34.33	34.33	2.57%	150
Feb 25, 2026	35.38	35.38	32.08	33.47	33.47	-0.68%	1,272
Feb 24, 2026	34.59	34.59	31.80	33.70	33.70	2.28%	667
Feb 23, 2026	34.69	34.69	31.39	32.95	32.95	-0.27%	2,468
Feb 20, 2026	33.99	34.50	33.00	33.04	33.04	0.12%	3,546
Feb 19, 2026	35.88	35.88	32.65	33.00	33.00	-3.45%	7,390
Feb 18, 2026	37.10	37.10	33.58	34.18	34.18	-3.28%	5,170
Feb 17, 2026	37.80	37.80	35.34	35.34	35.34	-4.97%	3,004
Feb 16, 2026	37.37	37.37	37.19	37.19	37.19	-	52
Feb 13, 2026	38.34	38.34	34.96	37.19	37.19	1.06%	1,171
Feb 12, 2026	37.17	37.17	35.15	36.80	36.80	-0.51%	1,393
Feb 11, 2026	38.88	38.88	36.99	36.99	36.99	-0.96%	43
Feb 10, 2026	37.99	37.99	35.00	37.35	37.35	1.85%	566
Feb 9, 2026	35.33	36.87	33.50	36.67	36.67	4.29%	1,022
Feb 6, 2026	37.41	37.41	34.06	35.16	35.16	-1.51%	225
Feb 5, 2026	36.00	36.00	34.64	35.70	35.70	3.57%	834
Feb 4, 2026	36.45	36.45	33.50	34.47	34.47	-1.40%	404