Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Fixed Maturity Plan - Series 79 - 1126 Days Plan C (BOM:539945)
India flag India · Delayed Price · Currency is INR
13.96
-0.12 (-0.85%)
At close: Mar 12, 2026

BOM:539945 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202613.8413.8413.6313.7113.71-1.79%58,559
Mar 12, 202613.9314.0313.8513.9613.96-0.85%38,905
Mar 11, 202614.2314.2514.0414.0814.08-1.26%30,917
Mar 10, 202614.4014.4014.0814.2614.260.99%37,041
Mar 9, 202614.1814.4813.8814.1214.12-2.55%83,048
Mar 6, 202614.4614.5814.4014.4914.49-0.75%29,322
Mar 5, 202614.5014.6514.4614.6014.600.69%20,199
Mar 4, 202615.0015.0014.3614.5014.50-1.36%67,625
Mar 2, 202614.4114.7014.4114.7014.70-0.54%25,259
Feb 27, 202614.8914.9414.7414.7814.78-1.07%27,188
Feb 26, 202614.6714.9614.6714.9414.940.74%12,573
Feb 25, 202614.7814.9414.7814.8314.830.41%7,303
Feb 24, 202614.8715.0014.7114.7714.77-1.60%10,163
Feb 23, 202615.1215.5514.9115.0115.010.67%9,377
Feb 20, 202614.7815.0014.7814.9114.910.13%21,436
Feb 19, 202615.0815.0914.7614.8914.89-0.87%18,300
Feb 18, 202615.0015.0414.9215.0215.02-0.13%7,151
Feb 17, 202615.0715.0714.8815.0415.040.94%6,738
Feb 16, 202614.8514.9314.8014.9014.90-0.93%10,637
Feb 13, 202614.8115.1114.7315.0415.04-0.07%14,681
Feb 12, 202615.1115.1115.0115.0515.05-0.79%9,788
Feb 11, 202615.2215.2315.1415.1715.17-0.26%4,528
Feb 10, 202615.1715.2515.0715.2115.21-1.36%7,487
Feb 9, 202615.1215.4315.0815.4215.422.32%20,166
Feb 6, 202614.9115.0814.8715.0715.070.27%6,957
Feb 5, 202615.0115.0914.9615.0315.03-10,002
Feb 4, 202615.0915.3315.0015.0315.03-0.99%16,481
Feb 3, 202615.2515.3215.1515.1815.181.40%19,311
Feb 2, 202614.8014.9814.7014.9714.97-1.51%17,644
Feb 1, 202615.1115.9514.8015.2015.200.66%8,227
Jan 30, 202615.0715.2015.0315.1015.10-1.95%17,050
Jan 29, 202615.1715.5215.0015.4015.401.52%12,921
Jan 28, 202615.1315.2115.0715.1715.171.00%30,807
Jan 27, 202614.9215.1114.8115.0215.020.67%31,642
Jan 23, 202615.0715.0914.8514.9214.92-1.00%11,180
Jan 22, 202615.0315.2714.9615.0715.070.67%27,969
Jan 21, 202615.0715.0914.8514.9714.97-1.45%34,851
Jan 20, 202615.1215.2514.9415.1915.190.20%19,457
Jan 19, 202615.2415.2515.1115.1615.16-0.52%7,898
Jan 16, 202615.1515.4014.9815.2415.240.59%29,628
Jan 14, 202615.1715.2015.0915.1515.15-0.13%7,980
Jan 13, 202615.0815.3415.0515.1715.171.34%24,425
Jan 12, 202614.9615.1114.8814.9714.97-0.60%103,598
Jan 9, 202615.1015.1714.9615.0615.06-0.73%28,305
Jan 8, 202615.2015.2715.1115.1715.17-1.17%26,527
Jan 7, 202615.0715.3615.0715.3515.350.66%176,909
Jan 6, 202615.2815.3015.2315.2515.250.59%22,267
Jan 5, 202615.2515.2515.1115.1615.16-0.33%37,085
Jan 2, 202615.0815.2315.0515.2115.21-0.98%13,425
Jan 1, 202615.1415.3615.0715.3615.361.52%3,311