ICICI Prudential Mutual Fund - ICICI Prudential Fixed Maturity Plan - Series 79 - 1126 Days Plan C (BOM:539945)

India · Delayed Price · Currency is INR

13.21

-0.01 (-0.08%)

At close: Sep 23, 2026

BOM:539945 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.88	13.23	12.88	13.21	13.21	-0.08%	4,597
Sep 22, 2026	13.32	13.32	13.18	13.22	13.22	-0.45%	22,738
Sep 21, 2026	13.05	13.32	13.05	13.28	13.28	0.61%	22,714
Sep 18, 2026	13.16	13.32	13.16	13.20	13.20	0.38%	10,106
Sep 17, 2026	13.16	13.23	13.12	13.15	13.15	0.61%	9,409
Sep 16, 2026	13.18	13.35	13.02	13.07	13.07	-1.21%	77,052
Sep 15, 2026	13.59	13.59	13.16	13.23	13.23	-0.23%	30,690
Sep 11, 2026	13.22	13.30	13.15	13.26	13.26	0.15%	55,793
Sep 10, 2026	13.26	13.31	13.22	13.24	13.24	-0.53%	72,223
Sep 9, 2026	13.42	13.42	13.27	13.31	13.31	-0.82%	26,789
Sep 8, 2026	13.51	13.51	13.40	13.42	13.42	-0.67%	73,059
Sep 7, 2026	13.56	13.59	13.48	13.51	13.51	-0.95%	39,896
Sep 4, 2026	13.66	13.66	13.53	13.64	13.64	0.59%	17,295
Sep 3, 2026	13.61	13.64	13.55	13.56	13.56	-0.22%	6,113
Sep 2, 2026	13.80	13.80	13.47	13.59	13.59	0.07%	33,132
Sep 1, 2026	13.55	13.65	13.53	13.58	13.58	0.22%	10,007
Aug 31, 2026	13.62	13.62	13.52	13.55	13.55	-0.51%	40,764
Aug 28, 2026	13.50	13.65	13.50	13.62	13.62	0.22%	7,674
Aug 27, 2026	13.60	13.66	13.52	13.59	13.59	-0.37%	12,857
Aug 26, 2026	13.64	13.71	13.50	13.64	13.64	-0.07%	6,673
Aug 25, 2026	13.61	13.65	13.54	13.65	13.65	0.89%	10,466
Aug 24, 2026	13.49	13.72	13.36	13.53	13.53	-0.37%	16,745
Aug 21, 2026	13.34	13.68	13.34	13.58	13.58	-0.22%	35,316
Aug 20, 2026	13.51	13.64	13.51	13.61	13.61	0.52%	8,949
Aug 19, 2026	13.65	13.65	13.50	13.54	13.54	-0.88%	34,726
Aug 18, 2026	13.69	13.79	13.63	13.66	13.66	-0.94%	23,135
Aug 17, 2026	13.74	13.83	13.63	13.79	13.79	0.44%	16,279
Aug 14, 2026	13.75	13.83	13.70	13.73	13.73	-0.44%	22,644
Aug 13, 2026	13.75	13.83	13.74	13.79	13.79	-	22,480
Aug 12, 2026	13.59	13.91	13.59	13.79	13.79	-0.58%	12,470
Aug 11, 2026	13.72	13.95	13.72	13.87	13.87	0.07%	26,297
Aug 10, 2026	13.55	13.96	13.55	13.86	13.86	-0.29%	14,498
Aug 7, 2026	13.71	13.97	13.71	13.90	13.90	0.22%	51,519
Aug 6, 2026	13.97	13.97	13.85	13.87	13.87	0.22%	9,980
Aug 5, 2026	13.88	13.92	13.76	13.84	13.84	-0.22%	31,722
Aug 4, 2026	13.93	13.93	13.79	13.87	13.87	-0.57%	33,433
Aug 3, 2026	13.58	14.00	13.58	13.95	13.95	1.82%	36,245
Jul 31, 2026	13.71	13.82	13.58	13.70	13.70	-0.36%	25,563
Jul 30, 2026	13.70	13.80	13.70	13.75	13.75	0.36%	45,667
Jul 29, 2026	13.56	13.70	13.56	13.70	13.70	1.11%	22,360
Jul 28, 2026	13.52	13.63	13.52	13.55	13.55	-0.59%	12,873
Jul 27, 2026	13.56	13.69	13.56	13.63	13.63	0.44%	22,947
Jul 24, 2026	13.50	13.75	13.40	13.57	13.57	0.07%	19,452
Jul 23, 2026	13.61	13.61	13.48	13.56	13.56	-0.37%	57,306
Jul 22, 2026	13.66	13.68	13.56	13.61	13.61	-0.87%	26,643
Jul 21, 2026	13.85	13.87	13.68	13.73	13.73	-0.79%	13,301
Jul 20, 2026	13.84	13.92	13.77	13.84	13.84	-0.36%	5,448
Jul 17, 2026	13.64	13.94	13.64	13.89	13.89	1.02%	14,763
Jul 16, 2026	13.77	13.92	13.71	13.75	13.75	-0.07%	22,506
Jul 15, 2026	13.78	13.83	13.69	13.76	13.76	-0.79%	15,140