ICICI Prudential Mutual Fund - ICICI Prudential Fixed Maturity Plan - Series 79 - 1126 Days Plan C (BOM:539945)

India · Delayed Price · Currency is INR

13.65

+0.12 (0.89%)

At close: Aug 25, 2026

BOM:539945 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.61	13.65	13.54	13.65	13.65	0.89%	10,466
Aug 24, 2026	13.49	13.72	13.36	13.53	13.53	-0.37%	16,745
Aug 21, 2026	13.34	13.68	13.34	13.58	13.58	-0.22%	35,316
Aug 20, 2026	13.51	13.64	13.51	13.61	13.61	0.52%	8,949
Aug 19, 2026	13.65	13.65	13.50	13.54	13.54	-0.88%	34,726
Aug 18, 2026	13.69	13.79	13.63	13.66	13.66	-0.94%	23,135
Aug 17, 2026	13.74	13.83	13.63	13.79	13.79	0.44%	16,279
Aug 14, 2026	13.75	13.83	13.70	13.73	13.73	-0.44%	22,644
Aug 13, 2026	13.75	13.83	13.74	13.79	13.79	-	22,480
Aug 12, 2026	13.59	13.91	13.59	13.79	13.79	-0.58%	12,470
Aug 11, 2026	13.72	13.95	13.72	13.87	13.87	0.07%	26,297
Aug 10, 2026	13.55	13.96	13.55	13.86	13.86	-0.29%	14,498
Aug 7, 2026	13.71	13.97	13.71	13.90	13.90	0.22%	51,519
Aug 6, 2026	13.97	13.97	13.85	13.87	13.87	0.22%	9,980
Aug 5, 2026	13.88	13.92	13.76	13.84	13.84	-0.22%	31,722
Aug 4, 2026	13.93	13.93	13.79	13.87	13.87	-0.57%	33,433
Aug 3, 2026	13.58	14.00	13.58	13.95	13.95	1.82%	36,245
Jul 31, 2026	13.71	13.82	13.58	13.70	13.70	-0.36%	25,563
Jul 30, 2026	13.70	13.80	13.70	13.75	13.75	0.36%	45,667
Jul 29, 2026	13.56	13.70	13.56	13.70	13.70	1.11%	22,360
Jul 28, 2026	13.52	13.63	13.52	13.55	13.55	-0.59%	12,873
Jul 27, 2026	13.56	13.69	13.56	13.63	13.63	0.44%	22,947
Jul 24, 2026	13.50	13.75	13.40	13.57	13.57	0.07%	19,452
Jul 23, 2026	13.61	13.61	13.48	13.56	13.56	-0.37%	57,306
Jul 22, 2026	13.66	13.68	13.56	13.61	13.61	-0.87%	26,643
Jul 21, 2026	13.85	13.87	13.68	13.73	13.73	-0.79%	13,301
Jul 20, 2026	13.84	13.92	13.77	13.84	13.84	-0.36%	5,448
Jul 17, 2026	13.64	13.94	13.64	13.89	13.89	1.02%	14,763
Jul 16, 2026	13.77	13.92	13.71	13.75	13.75	-0.07%	22,506
Jul 15, 2026	13.78	13.83	13.69	13.76	13.76	-0.79%	15,140
Jul 14, 2026	13.75	13.94	13.71	13.87	13.87	0.14%	17,194
Jul 13, 2026	13.56	13.86	13.56	13.85	13.85	0.95%	5,158
Jul 10, 2026	13.22	13.80	13.22	13.72	13.72	1.18%	48,342
Jul 9, 2026	13.73	13.73	13.53	13.56	13.56	-0.37%	81,184
Jul 8, 2026	13.79	13.84	13.58	13.61	13.61	-2.37%	42,584
Jul 7, 2026	13.98	14.05	13.84	13.94	13.94	0.50%	5,812
Jul 6, 2026	14.14	14.14	13.74	13.87	13.87	0.51%	10,055
Jul 3, 2026	13.53	13.88	13.53	13.80	13.80	0.66%	8,985
Jul 2, 2026	13.50	13.77	13.50	13.71	13.71	0.37%	25,331
Jul 1, 2026	13.26	13.69	13.26	13.66	13.66	0.37%	7,962
Jun 30, 2026	13.75	13.75	13.60	13.61	13.61	-0.80%	12,038
Jun 29, 2026	13.64	14.05	13.60	13.72	13.72	-0.22%	4,760
Jun 25, 2026	13.78	13.89	13.72	13.75	13.75	-0.29%	37,594
Jun 24, 2026	13.69	13.80	13.65	13.79	13.79	0.73%	16,832
Jun 23, 2026	13.93	13.93	13.65	13.69	13.69	-1.01%	19,383
Jun 22, 2026	13.60	13.87	13.60	13.83	13.83	-0.14%	21,166
Jun 19, 2026	13.73	13.98	13.68	13.85	13.85	-0.72%	21,276
Jun 18, 2026	13.81	13.99	13.81	13.95	13.95	0.14%	21,043
Jun 17, 2026	13.91	13.95	13.85	13.93	13.93	0.58%	3,674
Jun 16, 2026	13.76	13.90	13.76	13.85	13.85	-0.14%	11,840