Skip to main content
logo
TAAL Tech Limited (BOM:539956)
India flag India · Delayed Price · Currency is INR
2,879.00
-36.75 (-1.26%)
At close: Jan 23, 2026

TAAL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,915.252,965.802,875.002,879.002,879.00-1.26%596
Jan 22, 20262,890.802,970.002,890.802,915.752,915.750.24%555
Jan 21, 20262,880.052,974.952,875.002,908.902,908.901.08%846
Jan 20, 20262,975.102,984.952,875.002,877.702,877.70-3.27%1,897
Jan 19, 20263,040.003,068.502,900.002,975.102,975.10-2.19%1,144
Jan 16, 20263,110.003,110.002,906.553,041.703,041.70-0.88%1,034
Jan 14, 20263,007.003,110.003,007.003,068.653,033.65-0.24%949
Jan 13, 20263,108.003,108.003,070.003,076.103,041.02-0.03%996
Jan 12, 20263,060.003,098.003,050.003,076.953,041.860.85%1,349
Jan 9, 20263,145.003,145.003,021.003,051.053,016.250.57%616
Jan 8, 20263,034.053,135.953,003.053,033.852,999.25-0.01%667
Jan 7, 20263,000.553,046.902,980.003,034.052,999.442.47%1,707
Jan 6, 20262,982.102,999.002,875.002,960.902,927.13-0.71%1,317
Jan 5, 20262,907.203,013.002,875.302,982.102,948.09-0.02%715
Jan 2, 20263,035.003,085.002,877.002,982.652,948.63-1.06%1,117
Jan 1, 20263,010.153,035.002,941.203,014.602,980.221.39%638
Dec 31, 20252,948.002,980.002,913.202,973.152,939.242.26%459
Dec 30, 20252,939.002,939.002,875.002,907.402,874.240.26%909
Dec 29, 20252,898.002,912.002,800.002,899.852,866.780.86%746
Dec 26, 20252,822.002,880.002,780.002,875.052,842.264.36%589
Dec 24, 20252,813.252,859.952,718.002,754.852,723.43-2.08%939
Dec 23, 20252,882.952,900.002,772.002,813.252,781.16-2.42%926
Dec 22, 20252,806.002,887.002,775.602,883.102,850.221.87%741
Dec 19, 20252,898.002,940.002,801.002,830.152,797.87-1.80%943
Dec 18, 20252,999.352,999.352,816.602,882.152,849.28-3.91%1,008
Dec 17, 20253,017.503,017.502,950.002,999.352,965.142.05%283
Dec 16, 20252,999.952,999.952,932.552,939.102,905.58-1.65%227
Dec 15, 20252,947.253,000.002,900.002,988.302,954.221.39%297
Dec 12, 20252,991.002,992.952,946.202,947.252,913.63-0.28%245
Dec 11, 20252,931.652,994.502,850.002,955.552,921.840.82%562
Dec 10, 20252,947.502,972.852,910.052,931.652,898.21-0.04%437
Dec 9, 20252,820.852,974.002,820.852,932.852,899.403.75%694
Dec 8, 20252,999.952,999.952,720.002,826.752,794.51-4.70%1,562
Dec 5, 20252,944.002,969.002,925.952,966.252,932.420.79%152
Dec 4, 20252,960.002,998.802,920.002,942.902,909.33-0.45%452
Dec 3, 20252,970.003,039.952,911.202,956.352,922.63-1.87%591
Dec 2, 20253,049.953,049.952,969.453,012.602,978.241.45%448
Dec 1, 20252,988.502,998.952,926.652,969.452,935.581.94%453
Nov 28, 20252,900.002,994.802,890.002,912.802,879.580.58%541
Nov 27, 20253,070.003,079.502,877.002,895.902,862.87-4.48%2,851
Nov 26, 20253,026.803,068.152,987.003,031.652,997.07-0.21%359
Nov 25, 20253,050.003,060.003,031.003,038.153,003.50-1.14%562
Nov 24, 20253,036.203,098.003,035.003,073.053,038.001.23%302
Nov 21, 20253,064.753,089.503,012.003,035.753,001.13-0.95%319
Nov 20, 20253,088.303,130.003,052.003,064.753,029.79-0.76%636
Nov 19, 20253,089.553,089.553,025.003,088.303,053.080.61%493
Nov 18, 20253,085.003,085.003,060.003,069.553,034.54-0.50%637
Nov 17, 20253,000.103,095.003,000.103,085.003,049.811.14%571
Nov 14, 20253,097.053,097.053,030.103,050.253,015.460.97%195
Nov 13, 20253,050.003,142.003,010.003,020.952,986.49-0.60%623