Skip to main content
logo
TAAL Tech Limited (BOM:539956)
India flag India · Delayed Price · Currency is INR
2,744.40
-53.40 (-1.91%)
At close: Apr 2, 2026

TAAL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,678.052,798.002,642.102,744.402,744.40-1.91%275
Apr 1, 20262,702.202,847.952,702.202,797.802,797.803.54%203
Mar 30, 20262,626.052,988.852,626.052,702.202,702.20-1.76%592
Mar 27, 20262,774.952,774.952,711.352,750.752,750.75-0.10%999
Mar 25, 20262,747.952,753.602,652.052,753.552,753.551.18%1,411
Mar 24, 20262,900.002,900.002,702.952,721.452,721.45-1.17%537
Mar 23, 20262,798.952,849.952,737.002,753.602,753.60-1.46%450
Mar 20, 20262,798.552,848.902,757.102,794.502,794.50-0.31%1,202
Mar 19, 20262,840.002,840.002,778.052,803.302,803.30-2.14%1,298
Mar 18, 20262,838.052,899.002,801.702,864.552,864.553.27%578
Mar 17, 20262,650.002,829.752,650.002,773.952,773.953.69%3,975
Mar 16, 20262,780.002,780.002,610.002,675.202,675.20-3.39%879
Mar 13, 20262,786.352,859.802,762.002,768.952,768.95-0.62%3,870
Mar 12, 20262,790.002,842.952,753.002,786.352,786.35-0.49%356
Mar 11, 20262,800.052,862.952,800.002,800.002,800.00-0.18%397
Mar 10, 20262,873.002,879.002,800.002,805.002,805.00-1.04%925
Mar 9, 20262,732.202,840.002,732.202,834.402,834.40-0.19%452
Mar 6, 20262,760.002,851.952,740.002,839.902,839.901.95%250
Mar 5, 20262,660.002,808.002,660.002,785.552,785.554.48%306
Mar 4, 20262,720.002,786.952,650.002,666.152,666.15-1.63%1,073
Mar 2, 20262,790.002,801.002,700.002,710.402,710.40-4.21%650
Feb 27, 20262,899.002,899.002,800.102,829.452,829.45-1.21%314
Feb 26, 20262,859.502,875.002,859.502,864.002,864.000.16%149
Feb 25, 20262,879.002,879.002,817.652,859.502,859.501.44%489
Feb 24, 20262,876.202,989.902,807.002,819.002,819.00-4.16%606
Feb 23, 20262,912.203,011.002,880.002,941.302,941.300.96%420
Feb 20, 20262,903.503,077.902,903.502,913.402,913.400.34%274
Feb 19, 20262,961.002,961.002,900.002,903.502,903.50-1.96%266
Feb 18, 20262,936.003,029.852,881.502,961.652,961.650.87%389
Feb 17, 20262,995.003,131.002,925.002,936.002,936.00-1.07%1,110
Feb 16, 20263,000.003,034.852,900.002,967.852,967.85-2.58%421
Feb 13, 20263,049.003,060.002,940.003,046.403,046.40-0.09%642
Feb 12, 20263,034.003,068.503,030.003,049.053,049.05-1,292
Feb 11, 20263,015.553,100.002,990.003,049.003,049.000.60%914
Feb 10, 20263,065.953,080.003,001.103,030.703,030.700.45%773
Feb 9, 20262,954.403,099.002,947.303,017.203,017.202.13%416
Feb 6, 20262,947.302,960.652,896.202,954.402,954.401.18%414
Feb 5, 20262,902.002,947.902,877.002,920.052,920.050.17%350
Feb 4, 20262,948.952,948.952,875.752,915.002,915.000.44%318
Feb 3, 20262,906.202,985.952,875.552,902.202,902.200.66%693
Feb 2, 20262,918.002,926.002,875.002,883.252,883.25-0.06%392
Feb 1, 20262,899.002,899.002,875.002,885.002,885.000.28%377
Jan 30, 20262,904.002,911.402,875.002,877.002,877.000.05%297
Jan 29, 20262,908.002,908.002,875.002,875.602,875.60-0.13%732
Jan 28, 20262,876.052,916.802,875.002,879.402,879.40-0.30%547
Jan 27, 20262,875.202,919.752,875.202,888.052,888.050.31%544
Jan 23, 20262,915.252,965.802,875.002,879.002,879.00-1.26%596
Jan 22, 20262,890.802,970.002,890.802,915.752,915.750.24%555
Jan 21, 20262,880.052,974.952,875.002,908.902,908.901.08%846
Jan 20, 20262,975.102,984.952,875.002,877.702,877.70-3.27%1,897