Skip to main content
logo
TAAL Tech Limited (BOM:539956)
India flag India · Delayed Price · Currency is INR
2,777.00
+50.40 (1.85%)
At close: May 21, 2026

TAAL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,699.002,845.652,699.002,777.002,777.001.85%171
May 20, 20262,666.002,764.002,664.002,726.602,726.600.89%262
May 19, 20262,700.002,733.952,630.952,702.552,702.551.10%333
May 18, 20262,787.402,787.402,642.602,673.152,673.15-4.10%323
May 15, 20262,792.952,887.952,750.002,787.402,787.40-0.26%235
May 14, 20262,712.152,832.952,712.152,794.802,794.80-0.32%312
May 13, 20262,914.852,950.002,687.002,803.702,803.70-3.81%658
May 12, 20262,948.952,950.002,863.002,914.852,914.85-0.42%115
May 11, 20262,914.252,983.552,900.002,927.202,927.20-1.02%420
May 8, 20262,984.752,995.452,926.152,957.452,957.45-0.91%242
May 7, 20262,960.003,022.552,960.002,984.752,984.751.52%231
May 6, 20262,955.203,002.002,935.602,940.052,940.05-0.37%240
May 5, 20262,930.053,000.002,930.002,951.002,951.000.75%312
May 4, 20262,959.003,007.852,923.202,929.102,929.10-1.01%330
Apr 30, 20262,969.952,986.952,936.252,959.002,959.00-0.87%104
Apr 29, 20262,985.003,018.002,985.002,985.102,985.10-1.15%252
Apr 28, 20263,020.003,022.002,943.253,019.903,019.900.66%158
Apr 27, 20262,907.003,030.002,907.003,000.003,000.001.79%133
Apr 24, 20262,966.203,037.002,935.152,947.202,947.20-1.80%61
Apr 23, 20263,043.903,043.902,930.053,001.353,001.35-90
Apr 22, 20263,003.253,015.002,951.003,001.403,001.400.01%284
Apr 21, 20262,968.953,093.952,968.903,001.103,001.101.08%222
Apr 20, 20263,139.953,139.952,960.002,968.902,968.90-2.66%438
Apr 17, 20263,090.003,100.003,034.503,050.103,050.10-0.49%978
Apr 16, 20263,028.953,143.002,941.003,065.203,065.202.86%2,890
Apr 15, 20262,916.603,048.002,916.602,979.952,979.950.95%495
Apr 13, 20262,995.002,995.052,907.202,951.952,951.95-1.33%267
Apr 10, 20262,996.353,000.002,949.952,991.852,991.852.03%615
Apr 9, 20262,965.003,000.002,840.302,932.302,932.30-1.05%995
Apr 8, 20263,060.003,060.002,915.152,963.302,963.301.91%818
Apr 7, 20262,791.052,975.002,791.052,907.902,907.900.28%234
Apr 6, 20262,750.052,974.952,750.002,899.802,899.805.66%965
Apr 2, 20262,678.052,798.002,642.102,744.402,744.40-1.91%275
Apr 1, 20262,702.202,847.952,702.202,797.802,797.803.54%203
Mar 30, 20262,626.052,988.852,626.052,702.202,702.20-1.76%592
Mar 27, 20262,774.952,774.952,711.352,750.752,750.75-0.10%999
Mar 25, 20262,747.952,753.602,652.052,753.552,753.551.18%1,411
Mar 24, 20262,900.002,900.002,702.952,721.452,721.45-1.17%537
Mar 23, 20262,798.952,849.952,737.002,753.602,753.60-1.46%450
Mar 20, 20262,798.552,848.902,757.102,794.502,794.50-0.31%1,202
Mar 19, 20262,840.002,840.002,778.052,803.302,803.30-2.14%1,298
Mar 18, 20262,838.052,899.002,801.702,864.552,864.553.27%578
Mar 17, 20262,650.002,829.752,650.002,773.952,773.953.69%3,975
Mar 16, 20262,780.002,780.002,610.002,675.202,675.20-3.39%879
Mar 13, 20262,786.352,859.802,762.002,768.952,768.95-0.62%3,870
Mar 12, 20262,790.002,842.952,753.002,786.352,786.35-0.49%356
Mar 11, 20262,800.052,862.952,800.002,800.002,800.00-0.18%397
Mar 10, 20262,873.002,879.002,800.002,805.002,805.00-1.04%925
Mar 9, 20262,732.202,840.002,732.202,834.402,834.40-0.19%452
Mar 6, 20262,760.002,851.952,740.002,839.902,839.901.95%250