Skip to main content
logo
TAAL Tech Limited (BOM:539956)
India flag India · Delayed Price · Currency is INR
3,420.15
-5.25 (-0.15%)
At close: Jun 19, 2026

TAAL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20263,420.153,477.503,400.003,429.953,429.950.29%371
Jun 19, 20263,447.003,460.003,400.003,420.153,420.15-0.15%243
Jun 18, 20263,769.703,769.703,400.003,425.403,425.401.29%211
Jun 17, 20263,337.253,399.003,318.353,381.653,381.651.40%210
Jun 16, 20263,388.003,465.003,277.003,335.003,335.00-1.10%256
Jun 15, 20263,399.953,400.003,321.053,372.053,372.050.51%125
Jun 12, 20263,399.003,399.003,313.653,354.903,354.90-1.31%214
Jun 11, 20263,381.953,465.003,330.003,399.503,399.500.46%480
Jun 10, 20263,416.053,483.953,359.003,383.853,383.85-0.44%276
Jun 9, 20263,338.603,414.653,335.053,398.853,398.852.29%223
Jun 8, 20263,443.953,445.003,300.003,322.753,322.75-3.15%565
Jun 5, 20263,611.053,690.003,402.003,430.903,430.90-4.81%245
Jun 4, 20263,585.903,679.903,585.903,604.353,604.350.51%294
Jun 3, 20263,611.753,751.553,550.003,586.053,586.05-0.71%347
Jun 2, 20263,551.053,800.003,551.053,611.753,611.751.71%693
Jun 1, 20263,979.553,979.553,411.253,551.053,551.051.67%3,130
May 29, 20263,330.103,700.003,275.003,492.553,492.554.88%1,197
May 27, 20263,321.903,451.003,221.453,330.103,330.107.43%929
May 26, 20262,853.853,300.002,798.003,099.653,099.658.61%1,132
May 25, 20262,846.702,865.952,777.602,853.802,853.800.24%286
May 22, 20262,777.002,847.302,777.002,847.002,847.002.52%34
May 21, 20262,699.002,845.652,699.002,777.002,777.001.85%171
May 20, 20262,666.002,764.002,664.002,726.602,726.600.89%262
May 19, 20262,700.002,733.952,630.952,702.552,702.551.10%333
May 18, 20262,787.402,787.402,642.602,673.152,673.15-4.10%323
May 15, 20262,792.952,887.952,750.002,787.402,787.40-0.26%235
May 14, 20262,712.152,832.952,712.152,794.802,794.80-0.32%312
May 13, 20262,914.852,950.002,687.002,803.702,803.70-3.81%658
May 12, 20262,948.952,950.002,863.002,914.852,914.85-0.42%115
May 11, 20262,914.252,983.552,900.002,927.202,927.20-1.02%420
May 8, 20262,984.752,995.452,926.152,957.452,957.45-0.91%242
May 7, 20262,960.003,022.552,960.002,984.752,984.751.52%231
May 6, 20262,955.203,002.002,935.602,940.052,940.05-0.37%240
May 5, 20262,930.053,000.002,930.002,951.002,951.000.75%312
May 4, 20262,959.003,007.852,923.202,929.102,929.10-1.01%330
Apr 30, 20262,969.952,986.952,936.252,959.002,959.00-0.87%104
Apr 29, 20262,985.003,018.002,985.002,985.102,985.10-1.15%252
Apr 28, 20263,020.003,022.002,943.253,019.903,019.900.66%158
Apr 27, 20262,907.003,030.002,907.003,000.003,000.001.79%133
Apr 24, 20262,966.203,037.002,935.152,947.202,947.20-1.80%61
Apr 23, 20263,043.903,043.902,930.053,001.353,001.35-90
Apr 22, 20263,003.253,015.002,951.003,001.403,001.400.01%284
Apr 21, 20262,968.953,093.952,968.903,001.103,001.101.08%222
Apr 20, 20263,139.953,139.952,960.002,968.902,968.90-2.66%438
Apr 17, 20263,090.003,100.003,034.503,050.103,050.10-0.49%978
Apr 16, 20263,028.953,143.002,941.003,065.203,065.202.86%2,890
Apr 15, 20262,916.603,048.002,916.602,979.952,979.950.95%495
Apr 13, 20262,995.002,995.052,907.202,951.952,951.95-1.33%267
Apr 10, 20262,996.353,000.002,949.952,991.852,991.852.03%615
Apr 9, 20262,965.003,000.002,840.302,932.302,932.30-1.05%995