Skip to main content
logo
TAAL Tech Limited (BOM:539956)
India flag India · Delayed Price · Currency is INR
4,220.00
-5.00 (-0.12%)
At close: Aug 21, 2026

TAAL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20264,284.954,285.004,201.004,220.004,220.00-0.12%138
Aug 20, 20264,264.504,264.904,225.004,225.004,225.000.74%49
Aug 19, 20264,279.904,280.004,179.054,194.054,194.05-1.65%161
Aug 18, 20264,235.104,271.054,176.554,264.504,264.500.71%133
Aug 17, 20264,349.804,350.004,225.104,234.554,234.55-1.17%325
Aug 14, 20264,321.554,333.554,275.004,284.504,284.50-0.35%336
Aug 13, 20264,300.004,313.054,194.504,299.354,299.353.23%493
Aug 12, 20264,447.154,471.754,131.104,164.954,164.95-3.97%385
Aug 11, 20264,526.104,526.104,320.004,337.154,337.15-4.70%697
Aug 10, 20264,743.004,743.004,520.004,551.254,551.251.47%997
Aug 7, 20264,287.904,695.004,100.004,485.154,485.159.65%3,990
Aug 6, 20264,094.004,300.003,931.254,090.454,090.452.28%1,585
Aug 5, 20263,943.304,028.003,943.303,999.203,999.200.95%389
Aug 4, 20264,088.004,088.003,961.603,961.603,961.60-0.47%109
Aug 3, 20263,995.904,002.603,960.003,980.403,980.401.80%217
Jul 31, 20263,934.003,968.103,900.003,910.003,910.00-1.48%44
Jul 30, 20263,949.003,994.803,949.003,968.853,968.850.48%114
Jul 29, 20263,950.003,950.003,950.003,950.003,950.000.65%1
Jul 28, 20263,926.004,000.003,883.053,924.353,924.35-1.03%530
Jul 27, 20263,900.004,010.103,900.003,965.003,965.002.99%186
Jul 24, 20263,889.903,910.753,807.853,850.003,850.000.43%139
Jul 23, 20263,855.453,943.553,833.703,833.703,833.70-0.42%108
Jul 22, 20263,902.153,902.153,798.553,849.903,849.90-1.20%143
Jul 21, 20263,806.803,915.703,806.803,896.853,896.850.67%122
Jul 20, 20263,704.303,912.253,704.303,870.853,870.85-1.34%119
Jul 17, 20263,982.004,119.753,907.103,923.553,923.55-1.48%555
Jul 16, 20264,110.954,110.953,980.003,982.503,982.50-2.34%105
Jul 15, 20264,149.004,152.003,996.604,077.754,077.752.13%195
Jul 14, 20264,102.104,142.103,950.003,992.553,992.55-2.46%507
Jul 13, 20263,860.904,200.003,826.054,093.154,093.157.04%426
Jul 10, 20263,868.303,900.003,823.803,824.003,824.00-1.13%186
Jul 9, 20263,731.253,975.903,731.253,867.603,867.600.67%280
Jul 8, 20264,000.004,000.003,782.903,842.053,842.05-2.24%87
Jul 7, 20263,954.054,050.003,829.953,930.103,930.101.38%278
Jul 6, 20264,070.004,070.003,826.353,876.503,876.50-2.56%583
Jul 3, 20263,655.304,060.003,550.003,978.203,978.209.81%2,828
Jul 2, 20263,633.153,763.953,531.603,622.653,622.651.02%1,041
Jul 1, 20263,085.003,698.303,085.003,586.103,586.1015.70%1,410
Jun 30, 20263,163.153,205.953,055.303,099.353,099.35-1.95%417
Jun 29, 20263,171.103,174.953,127.003,161.153,161.15-1.89%238
Jun 25, 20263,371.953,371.953,131.003,221.903,221.90-5.98%416
Jun 24, 20263,425.503,429.003,390.003,426.653,426.65-0.39%319
Jun 23, 20263,430.003,440.003,405.003,439.953,439.950.29%64
Jun 22, 20263,420.153,477.503,400.003,429.953,429.950.29%371
Jun 19, 20263,447.003,460.003,400.003,420.153,420.15-0.15%243
Jun 18, 20263,769.703,769.703,400.003,425.403,425.401.29%211
Jun 17, 20263,337.253,399.003,318.353,381.653,381.651.40%210
Jun 16, 20263,388.003,465.003,277.003,335.003,335.00-1.10%256
Jun 15, 20263,399.953,400.003,321.053,372.053,372.050.51%125
Jun 12, 20263,399.003,399.003,313.653,354.903,354.90-1.31%214