Skip to main content
logo
TAAL Tech Limited (BOM:539956)
India flag India · Delayed Price · Currency is INR
3,896.85
+26.00 (0.67%)
At close: Jul 21, 2026

TAAL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,806.803,915.703,806.803,896.853,896.850.67%122
Jul 20, 20263,704.303,912.253,704.303,870.853,870.85-1.34%119
Jul 17, 20263,982.004,119.753,907.103,923.553,923.55-1.48%555
Jul 16, 20264,110.954,110.953,980.003,982.503,982.50-2.34%105
Jul 15, 20264,149.004,152.003,996.604,077.754,077.752.13%195
Jul 14, 20264,102.104,142.103,950.003,992.553,992.55-2.46%507
Jul 13, 20263,860.904,200.003,826.054,093.154,093.157.04%426
Jul 10, 20263,868.303,900.003,823.803,824.003,824.00-1.13%186
Jul 9, 20263,731.253,975.903,731.253,867.603,867.600.67%280
Jul 8, 20264,000.004,000.003,782.903,842.053,842.05-2.24%87
Jul 7, 20263,954.054,050.003,829.953,930.103,930.101.38%278
Jul 6, 20264,070.004,070.003,826.353,876.503,876.50-2.56%583
Jul 3, 20263,655.304,060.003,550.003,978.203,978.209.81%2,828
Jul 2, 20263,633.153,763.953,531.603,622.653,622.651.02%1,041
Jul 1, 20263,085.003,698.303,085.003,586.103,586.1015.70%1,410
Jun 30, 20263,163.153,205.953,055.303,099.353,099.35-1.95%417
Jun 29, 20263,171.103,174.953,127.003,161.153,161.15-1.89%238
Jun 25, 20263,371.953,371.953,131.003,221.903,221.90-5.98%416
Jun 24, 20263,425.503,429.003,390.003,426.653,426.65-0.39%319
Jun 23, 20263,430.003,440.003,405.003,439.953,439.950.29%64
Jun 22, 20263,420.153,477.503,400.003,429.953,429.950.29%371
Jun 19, 20263,447.003,460.003,400.003,420.153,420.15-0.15%243
Jun 18, 20263,769.703,769.703,400.003,425.403,425.401.29%211
Jun 17, 20263,337.253,399.003,318.353,381.653,381.651.40%210
Jun 16, 20263,388.003,465.003,277.003,335.003,335.00-1.10%256
Jun 15, 20263,399.953,400.003,321.053,372.053,372.050.51%125
Jun 12, 20263,399.003,399.003,313.653,354.903,354.90-1.31%214
Jun 11, 20263,381.953,465.003,330.003,399.503,399.500.46%480
Jun 10, 20263,416.053,483.953,359.003,383.853,383.85-0.44%276
Jun 9, 20263,338.603,414.653,335.053,398.853,398.852.29%223
Jun 8, 20263,443.953,445.003,300.003,322.753,322.75-3.15%565
Jun 5, 20263,611.053,690.003,402.003,430.903,430.90-4.81%245
Jun 4, 20263,585.903,679.903,585.903,604.353,604.350.51%294
Jun 3, 20263,611.753,751.553,550.003,586.053,586.05-0.71%347
Jun 2, 20263,551.053,800.003,551.053,611.753,611.751.71%693
Jun 1, 20263,979.553,979.553,411.253,551.053,551.051.67%3,130
May 29, 20263,330.103,700.003,275.003,492.553,492.554.88%1,197
May 27, 20263,321.903,451.003,221.453,330.103,330.107.43%929
May 26, 20262,853.853,300.002,798.003,099.653,099.658.61%1,132
May 25, 20262,846.702,865.952,777.602,853.802,853.800.24%286
May 22, 20262,777.002,847.302,777.002,847.002,847.002.52%34
May 21, 20262,699.002,845.652,699.002,777.002,777.001.85%171
May 20, 20262,666.002,764.002,664.002,726.602,726.600.89%262
May 19, 20262,700.002,733.952,630.952,702.552,702.551.10%333
May 18, 20262,787.402,787.402,642.602,673.152,673.15-4.10%323
May 15, 20262,792.952,887.952,750.002,787.402,787.40-0.26%235
May 14, 20262,712.152,832.952,712.152,794.802,794.80-0.32%312
May 13, 20262,914.852,950.002,687.002,803.702,803.70-3.81%658
May 12, 20262,948.952,950.002,863.002,914.852,914.85-0.42%115
May 11, 20262,914.252,983.552,900.002,927.202,927.20-1.02%420