Skip to main content
logo
TAAL Tech Limited (BOM:539956)
India flag India · Delayed Price · Currency is INR
2,985.10
-34.80 (-1.15%)
At close: Apr 29, 2026

TAAL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,020.003,022.002,943.253,019.903,019.900.66%158
Apr 27, 20262,907.003,030.002,907.003,000.003,000.001.79%133
Apr 24, 20262,966.203,037.002,935.152,947.202,947.20-1.80%61
Apr 23, 20263,043.903,043.902,930.053,001.353,001.35-90
Apr 22, 20263,003.253,015.002,951.003,001.403,001.400.01%284
Apr 21, 20262,968.953,093.952,968.903,001.103,001.101.08%222
Apr 20, 20263,139.953,139.952,960.002,968.902,968.90-2.66%438
Apr 17, 20263,090.003,100.003,034.503,050.103,050.10-0.49%978
Apr 16, 20263,028.953,143.002,941.003,065.203,065.202.86%2,890
Apr 15, 20262,916.603,048.002,916.602,979.952,979.950.95%495
Apr 13, 20262,995.002,995.052,907.202,951.952,951.95-1.33%267
Apr 10, 20262,996.353,000.002,949.952,991.852,991.852.03%615
Apr 9, 20262,965.003,000.002,840.302,932.302,932.30-1.05%995
Apr 8, 20263,060.003,060.002,915.152,963.302,963.301.91%818
Apr 7, 20262,791.052,975.002,791.052,907.902,907.900.28%234
Apr 6, 20262,750.052,974.952,750.002,899.802,899.805.66%965
Apr 2, 20262,678.052,798.002,642.102,744.402,744.40-1.91%275
Apr 1, 20262,702.202,847.952,702.202,797.802,797.803.54%203
Mar 30, 20262,626.052,988.852,626.052,702.202,702.20-1.76%592
Mar 27, 20262,774.952,774.952,711.352,750.752,750.75-0.10%999
Mar 25, 20262,747.952,753.602,652.052,753.552,753.551.18%1,411
Mar 24, 20262,900.002,900.002,702.952,721.452,721.45-1.17%537
Mar 23, 20262,798.952,849.952,737.002,753.602,753.60-1.46%450
Mar 20, 20262,798.552,848.902,757.102,794.502,794.50-0.31%1,202
Mar 19, 20262,840.002,840.002,778.052,803.302,803.30-2.14%1,298
Mar 18, 20262,838.052,899.002,801.702,864.552,864.553.27%578
Mar 17, 20262,650.002,829.752,650.002,773.952,773.953.69%3,975
Mar 16, 20262,780.002,780.002,610.002,675.202,675.20-3.39%879
Mar 13, 20262,786.352,859.802,762.002,768.952,768.95-0.62%3,870
Mar 12, 20262,790.002,842.952,753.002,786.352,786.35-0.49%356
Mar 11, 20262,800.052,862.952,800.002,800.002,800.00-0.18%397
Mar 10, 20262,873.002,879.002,800.002,805.002,805.00-1.04%925
Mar 9, 20262,732.202,840.002,732.202,834.402,834.40-0.19%452
Mar 6, 20262,760.002,851.952,740.002,839.902,839.901.95%250
Mar 5, 20262,660.002,808.002,660.002,785.552,785.554.48%306
Mar 4, 20262,720.002,786.952,650.002,666.152,666.15-1.63%1,073
Mar 2, 20262,790.002,801.002,700.002,710.402,710.40-4.21%650
Feb 27, 20262,899.002,899.002,800.102,829.452,829.45-1.21%314
Feb 26, 20262,859.502,875.002,859.502,864.002,864.000.16%149
Feb 25, 20262,879.002,879.002,817.652,859.502,859.501.44%489
Feb 24, 20262,876.202,989.902,807.002,819.002,819.00-4.16%606
Feb 23, 20262,912.203,011.002,880.002,941.302,941.300.96%420
Feb 20, 20262,903.503,077.902,903.502,913.402,913.400.34%274
Feb 19, 20262,961.002,961.002,900.002,903.502,903.50-1.96%266
Feb 18, 20262,936.003,029.852,881.502,961.652,961.650.87%389
Feb 17, 20262,995.003,131.002,925.002,936.002,936.00-1.07%1,110
Feb 16, 20263,000.003,034.852,900.002,967.852,967.85-2.58%421
Feb 13, 20263,049.003,060.002,940.003,046.403,046.40-0.09%642
Feb 12, 20263,034.003,068.503,030.003,049.053,049.05-1,292
Feb 11, 20263,015.553,100.002,990.003,049.003,049.000.60%914