Skip to main content
logo
Hindusthan Insulators & Industries Limited (BOM:539984)
India flag India · Delayed Price · Currency is INR
680.70
+13.30 (1.99%)
At close: Oct 23, 2026

BOM:539984 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026680.70680.70680.70680.70680.701.99%7,871
Oct 22, 2026667.40667.40667.40667.40667.401.99%626
Oct 21, 2026654.35654.35654.35654.35654.352.00%166
Oct 19, 2026641.55641.55641.55641.55641.552.00%525
Oct 16, 2026629.00629.00629.00629.00629.001.99%896
Oct 15, 2026616.70616.70616.70616.70616.701.99%2,770
Oct 14, 2026604.65604.65604.65604.65604.652.00%350
Oct 13, 2026592.80592.80592.80592.80592.802.00%1,552
Oct 12, 2026581.20581.20581.20581.20581.201.99%56
Oct 9, 2026569.85569.85569.85569.85569.852.00%13
Oct 8, 2026558.70558.70558.70558.70558.702.00%26
Oct 7, 2026547.75547.75547.75547.75547.751.99%403
Oct 6, 2026537.05537.05537.05537.05537.051.99%233
Oct 5, 2026526.55526.55526.55526.55526.552.00%820
Oct 1, 2026516.25516.25516.25516.25516.252.00%102
Sep 30, 2026506.15506.15506.15506.15506.151.99%573
Sep 29, 2026496.25496.25496.25496.25496.251.99%168
Sep 28, 2026486.55486.55486.55486.55486.551.99%1,915
Sep 21, 2026477.05477.05477.05477.05477.051.00%921
Sep 15, 2026472.35472.35472.35472.35472.350.99%3,578
Sep 7, 2026467.70467.70467.70467.70467.700.99%617
Aug 31, 2026463.10463.10463.10463.10463.100.99%1,271
Aug 24, 2026458.55458.55458.55458.55458.550.99%1,632
Aug 17, 2026454.05454.05454.05454.05454.050.99%511
Aug 10, 2026449.60449.60449.60449.60449.601.00%812
Aug 3, 2026445.15445.15445.15445.15445.151.00%910
Jul 27, 2026440.75440.75440.75440.75440.751.00%1,844
Jul 20, 2026436.40436.40436.40436.40436.401.00%2,765
Jul 13, 2026432.10432.10432.10432.10432.100.89%71
Jul 6, 2026428.30428.30428.30428.30428.301.00%1,022
Jun 29, 2026424.07424.07424.07424.07424.071.00%1,439
Jun 22, 2026419.88419.88419.88419.88419.881.04%24,485
Jun 15, 2026415.73415.73415.73415.73415.571.00%3,125
Jun 8, 2026411.63411.63411.63411.63411.471.00%6,872
Jun 1, 2026407.57407.57407.57407.57407.401.00%7,097
May 25, 2026403.53403.53403.53403.53403.371.00%35,651
May 18, 2026399.55399.55399.55399.55399.391.00%167,405
May 11, 2026395.60395.60395.60395.60395.441.00%16,184
May 8, 2026391.68391.68389.67391.68391.532.00%65,186
May 7, 2026384.02384.02384.02384.02383.862.00%17,789
May 6, 2026376.30376.50376.30376.50376.352.00%59,924
May 5, 2026369.13369.13369.13369.13368.992.00%33,002
May 4, 2026361.90361.90361.90361.90361.752.00%17,957
Apr 30, 2026354.82354.82354.82354.82354.672.00%49,961
Apr 29, 2026347.87347.87347.87347.87347.732.00%51,695
Apr 28, 2026341.05341.05341.05341.05340.912.00%57,377
Apr 27, 2026334.37334.37334.37334.37334.235.00%27,935
Apr 24, 2026318.45318.45307.67318.45318.325.00%88,529
Apr 23, 2026304.03304.07290.00303.30303.184.73%74,285
Apr 22, 2026302.67313.33287.67289.60289.48-4.32%62,111