Commercial Syn Bags Limited (BOM:539986)
India · Delayed Price · Currency is INR 243.20
-2.75 (-1.12%)
At close: Nov 9, 2026
Commercial Syn Bags Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 245.10 | 257.60 | 240.80 | 243.20 | 243.20 | -1.12% | 8,991 |
| Nov 8, 2026 | 246.30 | 252.95 | 245.30 | 245.95 | 245.95 | -0.24% | 7,168 |
| Nov 6, 2026 | 246.45 | 255.00 | 239.55 | 246.55 | 246.55 | -0.36% | 21,067 |
| Nov 5, 2026 | 234.40 | 250.00 | 226.70 | 247.45 | 247.45 | 6.57% | 46,763 |
| Nov 4, 2026 | 209.50 | 237.10 | 203.45 | 232.20 | 232.20 | 12.94% | 54,947 |
| Nov 3, 2026 | 210.00 | 210.00 | 196.30 | 205.60 | 205.60 | -0.24% | 21,360 |
| Nov 2, 2026 | 243.80 | 243.80 | 201.60 | 206.10 | 206.10 | 1.43% | 35,661 |
| Oct 30, 2026 | 208.85 | 210.25 | 201.10 | 203.20 | 203.20 | -3.51% | 8,660 |
| Oct 29, 2026 | 220.00 | 220.00 | 207.00 | 210.60 | 210.60 | 0.19% | 15,226 |
| Oct 28, 2026 | 230.20 | 230.20 | 210.00 | 210.20 | 210.20 | -1.75% | 16,749 |
| Oct 27, 2026 | 210.60 | 221.00 | 210.15 | 213.95 | 213.95 | 2.52% | 4,697 |
| Oct 26, 2026 | 215.00 | 221.90 | 205.75 | 208.70 | 208.70 | -0.60% | 19,525 |
| Oct 23, 2026 | 235.05 | 235.05 | 207.10 | 209.95 | 209.95 | -8.99% | 32,547 |
| Oct 22, 2026 | 230.10 | 233.00 | 221.30 | 230.70 | 230.70 | -2.60% | 9,584 |
| Oct 21, 2026 | 244.15 | 244.15 | 230.10 | 236.85 | 236.85 | -1.66% | 11,543 |
| Oct 19, 2026 | 257.80 | 264.00 | 239.20 | 240.85 | 240.85 | -3.91% | 37,004 |
| Oct 16, 2026 | 260.00 | 260.00 | 249.45 | 250.65 | 250.65 | -0.54% | 4,662 |
| Oct 15, 2026 | 255.60 | 259.50 | 251.10 | 252.00 | 252.00 | -1.20% | 6,085 |
| Oct 14, 2026 | 260.15 | 264.20 | 254.00 | 255.05 | 255.05 | -1.96% | 5,183 |
| Oct 13, 2026 | 260.55 | 267.20 | 255.75 | 260.15 | 260.15 | -0.99% | 18,714 |
| Oct 12, 2026 | 263.35 | 284.60 | 261.45 | 262.75 | 262.75 | 0.71% | 56,748 |
| Oct 9, 2026 | 255.00 | 263.00 | 252.55 | 260.90 | 260.90 | 1.95% | 19,174 |
| Oct 8, 2026 | 260.65 | 266.95 | 255.25 | 255.90 | 255.90 | -1.95% | 3,190 |
| Oct 7, 2026 | 261.60 | 268.45 | 260.15 | 261.00 | 261.00 | -0.80% | 7,611 |
| Oct 6, 2026 | 260.50 | 264.80 | 257.25 | 263.10 | 263.10 | 0.96% | 59,626 |
| Oct 5, 2026 | 266.00 | 270.00 | 257.00 | 260.60 | 260.60 | -0.53% | 15,482 |
| Oct 1, 2026 | 268.00 | 269.00 | 259.35 | 262.00 | 262.00 | -3.05% | 21,410 |
| Sep 30, 2026 | 270.50 | 278.95 | 266.95 | 270.25 | 270.25 | 3.41% | 13,897 |
| Sep 29, 2026 | 280.85 | 282.05 | 259.35 | 261.35 | 261.35 | -6.91% | 21,067 |
| Sep 28, 2026 | 287.05 | 297.20 | 277.50 | 280.75 | 280.75 | -0.92% | 22,215 |
| Sep 25, 2026 | 298.95 | 307.00 | 281.05 | 283.35 | 283.35 | -3.38% | 49,989 |
| Sep 24, 2026 | 299.20 | 307.60 | 290.00 | 293.25 | 293.25 | -2.35% | 30,375 |
| Sep 23, 2026 | 302.50 | 309.65 | 298.75 | 300.30 | 300.30 | -0.36% | 10,263 |
| Sep 22, 2026 | 306.90 | 310.15 | 300.60 | 301.40 | 301.40 | -0.89% | 12,559 |
| Sep 21, 2026 | 304.95 | 313.35 | 299.10 | 304.60 | 304.10 | -0.80% | 26,817 |
| Sep 18, 2026 | 297.00 | 314.00 | 295.05 | 307.05 | 306.55 | 4.97% | 23,152 |
| Sep 17, 2026 | 284.50 | 304.75 | 284.50 | 292.50 | 292.02 | -1.81% | 6,560 |
| Sep 16, 2026 | 283.80 | 299.25 | 272.30 | 297.90 | 297.41 | 3.40% | 4,349 |
| Sep 15, 2026 | 299.25 | 299.85 | 285.00 | 288.10 | 287.63 | -3.92% | 7,535 |
| Sep 11, 2026 | 299.90 | 304.45 | 297.25 | 299.85 | 299.36 | 0.35% | 7,116 |
| Sep 10, 2026 | 300.85 | 302.05 | 297.35 | 298.80 | 298.31 | -0.91% | 6,299 |
| Sep 9, 2026 | 309.95 | 309.95 | 299.15 | 301.55 | 301.06 | -0.25% | 16,209 |
| Sep 8, 2026 | 307.00 | 307.00 | 286.85 | 302.30 | 301.81 | 2.89% | 28,147 |
| Sep 7, 2026 | 286.35 | 306.10 | 286.35 | 293.80 | 293.32 | -2.65% | 6,513 |
| Sep 4, 2026 | 306.60 | 306.60 | 288.35 | 301.80 | 301.31 | -0.10% | 3,110 |
| Sep 3, 2026 | 303.60 | 304.55 | 297.15 | 302.10 | 301.61 | 0.02% | 4,946 |
| Sep 2, 2026 | 304.60 | 312.30 | 296.00 | 302.05 | 301.56 | -0.84% | 7,456 |
| Sep 1, 2026 | 300.55 | 309.80 | 290.00 | 304.60 | 304.10 | 2.73% | 314,078 |
| Aug 31, 2026 | 277.45 | 300.75 | 277.15 | 296.50 | 296.02 | 4.73% | 16,940 |
| Aug 28, 2026 | 275.00 | 286.15 | 266.60 | 283.10 | 282.64 | -0.19% | 8,378 |