Commercial Syn Bags Limited (BOM:539986)
India · Delayed Price · Currency is INR 169.70
+0.75 (0.44%)
At close: Jun 11, 2026
Commercial Syn Bags Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 169.35 | 170.50 | 167.40 | 170.30 | 170.30 | 0.35% | 1,139 |
| Jun 11, 2026 | 171.60 | 172.05 | 167.80 | 169.70 | 169.70 | 0.44% | 3,369 |
| Jun 10, 2026 | 162.25 | 170.80 | 161.90 | 168.95 | 168.95 | 3.71% | 5,782 |
| Jun 9, 2026 | 154.00 | 164.00 | 152.50 | 162.90 | 162.90 | 6.12% | 9,254 |
| Jun 8, 2026 | 153.00 | 153.50 | 152.95 | 153.50 | 153.50 | 0.33% | 980 |
| Jun 5, 2026 | 153.75 | 153.75 | 153.00 | 153.00 | 153.00 | - | 957 |
| Jun 4, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | - | 69 |
| Jun 3, 2026 | 153.00 | 154.95 | 153.00 | 153.00 | 153.00 | -0.49% | 39 |
| Jun 2, 2026 | 154.25 | 154.25 | 153.75 | 153.75 | 153.75 | 0.49% | 1,042 |
| Jun 1, 2026 | 154.35 | 154.35 | 153.00 | 153.00 | 153.00 | -0.42% | 3,319 |
| May 29, 2026 | 153.50 | 154.40 | 153.10 | 153.65 | 153.65 | 0.16% | 1,553 |
| May 27, 2026 | 153.35 | 154.25 | 153.00 | 153.40 | 153.40 | 0.23% | 2,876 |
| May 26, 2026 | 153.15 | 157.05 | 153.00 | 153.05 | 153.05 | -0.23% | 560 |
| May 25, 2026 | 154.05 | 154.85 | 153.00 | 153.40 | 153.40 | -0.23% | 1,843 |
| May 22, 2026 | 153.80 | 155.80 | 153.00 | 153.75 | 153.75 | -1.69% | 2,285 |
| May 21, 2026 | 157.10 | 159.00 | 156.40 | 156.40 | 156.40 | 0.64% | 1,356 |
| May 20, 2026 | 157.35 | 169.75 | 153.90 | 155.40 | 155.40 | 1.60% | 19,811 |
| May 19, 2026 | 153.00 | 153.15 | 152.95 | 152.95 | 152.95 | -0.03% | 15,972 |
| May 18, 2026 | 153.00 | 154.25 | 153.00 | 153.00 | 153.00 | - | 29,077 |
| May 15, 2026 | 154.60 | 154.60 | 153.00 | 153.00 | 153.00 | -0.03% | 1,733 |
| May 14, 2026 | 153.05 | 153.05 | 153.00 | 153.05 | 153.05 | 0.03% | 1,252 |
| May 13, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.07% | 515 |
| May 12, 2026 | 153.00 | 153.60 | 153.00 | 153.10 | 153.10 | 0.07% | 585 |
| May 11, 2026 | 153.00 | 154.10 | 153.00 | 153.00 | 153.00 | - | 1,249 |
| May 8, 2026 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | -0.49% | 701 |
| May 7, 2026 | 153.00 | 155.00 | 153.00 | 153.75 | 153.75 | 0.42% | 11,867 |
| May 6, 2026 | 153.70 | 154.00 | 153.00 | 153.10 | 153.10 | 0.07% | 910 |
| May 5, 2026 | 153.00 | 153.90 | 153.00 | 153.00 | 153.00 | -0.55% | 1,071 |
| May 4, 2026 | 154.95 | 155.00 | 153.00 | 153.85 | 153.85 | 0.56% | 2,756 |
| Apr 30, 2026 | 153.95 | 154.80 | 153.00 | 153.00 | 153.00 | -0.42% | 298 |
| Apr 29, 2026 | 153.05 | 154.50 | 153.00 | 153.65 | 153.65 | -0.03% | 856 |
| Apr 28, 2026 | 171.95 | 171.95 | 153.00 | 153.70 | 153.70 | 0.36% | 377 |
| Apr 27, 2026 | 154.40 | 154.40 | 153.00 | 153.15 | 153.15 | -0.87% | 1,015 |
| Apr 24, 2026 | 156.90 | 156.90 | 154.00 | 154.50 | 154.50 | -0.39% | 2,801 |
| Apr 23, 2026 | 156.60 | 156.60 | 154.65 | 155.10 | 155.10 | -1.15% | 1,137 |
| Apr 22, 2026 | 161.00 | 161.00 | 154.85 | 156.90 | 156.90 | -0.98% | 214 |
| Apr 21, 2026 | 162.10 | 162.10 | 156.95 | 158.45 | 158.45 | -0.28% | 505 |
| Apr 20, 2026 | 163.50 | 163.50 | 158.45 | 158.90 | 158.90 | -2.78% | 5,242 |
| Apr 17, 2026 | 162.90 | 164.10 | 157.90 | 163.45 | 163.45 | 1.40% | 1,336 |
| Apr 16, 2026 | 154.60 | 162.00 | 153.25 | 161.20 | 161.20 | 5.19% | 4,383 |
| Apr 15, 2026 | 153.50 | 154.70 | 152.55 | 153.25 | 153.25 | -0.07% | 1,486 |
| Apr 13, 2026 | 153.70 | 153.70 | 153.00 | 153.35 | 153.35 | 0.23% | 1,342 |
| Apr 10, 2026 | 154.70 | 154.70 | 153.00 | 153.00 | 153.00 | -1.64% | 36 |
| Apr 9, 2026 | 153.05 | 155.95 | 153.00 | 155.55 | 155.55 | 1.07% | 676 |
| Apr 8, 2026 | 155.00 | 155.00 | 153.20 | 153.90 | 153.90 | 0.56% | 1,153 |
| Apr 6, 2026 | 153.05 | 154.10 | 153.00 | 153.05 | 153.05 | -0.16% | 5,805 |
| Apr 2, 2026 | 153.50 | 153.75 | 153.05 | 153.30 | 153.30 | 0.07% | 287 |
| Apr 1, 2026 | 155.00 | 155.40 | 153.00 | 153.20 | 153.20 | 0.13% | 1,832 |
| Mar 30, 2026 | 153.10 | 154.90 | 153.00 | 153.00 | 153.00 | - | 7,768 |
| Mar 27, 2026 | 155.30 | 155.30 | 153.00 | 153.00 | 153.00 | -0.65% | 6,582 |