BOM:539991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.47	37.47	35.00	37.44	37.44	4.90%	445
Nov 8, 2026	35.69	35.69	35.69	35.69	35.69	4.97%	20
Nov 6, 2026	35.00	35.00	34.00	34.00	34.00	-2.52%	74
Nov 5, 2026	33.40	35.79	33.40	34.88	34.88	1.28%	2,954
Nov 4, 2026	34.44	34.44	34.44	34.44	34.44	5.00%	2
Nov 3, 2026	35.52	35.52	32.77	32.80	32.80	-4.90%	993
Nov 2, 2026	32.80	34.49	32.80	34.49	34.49	4.99%	291
Oct 30, 2026	32.85	32.85	32.85	32.85	32.85	-0.15%	2,000
Oct 27, 2026	35.80	35.83	32.85	32.90	32.90	-3.60%	266
Oct 26, 2026	34.26	37.70	34.13	34.13	34.13	-4.98%	2,318
Oct 23, 2026	37.05	37.05	35.92	35.92	35.92	-5.00%	3,801
Oct 22, 2026	38.50	38.55	37.45	37.81	37.81	-3.03%	317
Oct 21, 2026	39.00	39.00	38.99	38.99	38.99	-5.00%	1,494
Oct 19, 2026	39.79	41.04	39.79	41.04	41.04	-2.01%	409
Oct 16, 2026	40.10	41.88	40.10	41.88	41.88	2.05%	505
Oct 15, 2026	42.99	42.99	41.04	41.04	41.04	-1.61%	54
Oct 14, 2026	43.35	43.35	41.51	41.71	41.71	-4.53%	1,066
Oct 13, 2026	43.00	43.75	41.80	43.69	43.69	-0.68%	1,465
Oct 12, 2026	44.00	44.95	43.26	43.99	43.99	-2.20%	387
Oct 9, 2026	44.33	44.98	42.30	44.98	44.98	4.00%	297
Oct 8, 2026	43.61	44.50	43.00	43.25	43.25	-2.81%	751
Oct 7, 2026	44.10	44.50	42.96	44.50	44.50	-1.11%	611
Oct 6, 2026	45.00	45.00	45.00	45.00	45.00	3.45%	943
Oct 5, 2026	44.49	46.49	43.50	43.50	43.50	-4.19%	3,097
Oct 1, 2026	45.50	45.50	45.30	45.40	45.40	0.44%	109
Sep 30, 2026	45.70	46.48	45.20	45.20	45.20	-1.09%	597
Sep 29, 2026	44.75	46.00	44.51	45.70	45.70	-2.45%	5,776
Sep 28, 2026	44.15	46.85	44.15	46.85	46.85	3.06%	171
Sep 25, 2026	45.46	47.80	45.46	45.46	45.46	-2.11%	765
Sep 24, 2026	45.61	47.40	45.61	46.44	46.44	-2.95%	3,297
Sep 23, 2026	47.32	47.90	46.17	47.85	47.85	-1.03%	1,781
Sep 22, 2026	49.50	49.50	46.50	48.60	48.35	0.27%	3,118
Sep 21, 2026	46.50	48.72	44.87	48.47	48.22	4.46%	13,215
Sep 18, 2026	45.00	46.48	44.00	46.40	46.16	0.59%	1,535
Sep 17, 2026	46.50	46.50	44.00	46.13	45.89	0.52%	4,011
Sep 16, 2026	45.30	47.99	43.02	45.89	45.65	-3.29%	26,648
Sep 15, 2026	49.52	52.22	46.56	47.45	47.21	-3.00%	40,300
Sep 11, 2026	44.00	48.92	42.51	48.92	48.67	9.98%	78,248
Sep 10, 2026	40.90	46.87	40.90	44.48	44.25	13.88%	256,946
Sep 9, 2026	32.71	39.06	31.01	39.06	38.86	20.00%	217,149
Sep 8, 2026	32.85	32.85	31.65	32.55	32.38	3.30%	987
Sep 7, 2026	32.40	32.90	31.51	31.51	31.35	-1.53%	2,545
Sep 4, 2026	32.49	32.50	31.50	32.00	31.84	-0.16%	2,202
Sep 3, 2026	32.79	32.80	31.42	32.05	31.89	1.10%	2,081
Sep 2, 2026	31.45	33.00	30.93	31.70	31.54	3.09%	5,599
Sep 1, 2026	29.50	31.00	29.50	30.75	30.59	5.89%	5,553
Aug 31, 2026	30.61	32.23	28.00	29.04	28.89	-6.77%	28,292
Aug 28, 2026	31.02	33.24	31.02	31.15	30.99	-2.66%	2,405
Aug 27, 2026	33.00	33.12	32.00	32.00	31.84	-1.54%	8,677
Aug 26, 2026	31.22	34.39	31.22	32.50	32.33	4.97%	23,068