BOM:539992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	88.30	90.46	88.00	88.73	88.73	0.73%	491,064
Jul 30, 2026	90.02	90.64	87.63	88.09	88.09	-2.14%	680,455
Jul 29, 2026	91.50	92.08	89.25	90.02	90.02	-1.29%	934,980
Jul 28, 2026	91.94	92.74	88.29	91.20	91.20	-0.05%	1,194,288
Jul 27, 2026	88.70	92.00	88.70	91.25	91.25	3.15%	925,396
Jul 24, 2026	87.14	88.82	84.95	88.46	88.46	1.27%	515,268
Jul 23, 2026	86.90	88.80	86.45	87.35	87.35	0.36%	547,134
Jul 22, 2026	90.81	91.44	86.32	87.04	87.04	-4.47%	629,674
Jul 21, 2026	91.08	93.02	90.21	91.11	91.11	0.44%	857,533
Jul 20, 2026	88.45	91.49	87.69	90.71	90.71	2.42%	1,225,238
Jul 17, 2026	88.67	88.93	85.63	88.57	88.57	-0.07%	693,420
Jul 16, 2026	89.20	90.38	87.76	88.63	88.63	-0.35%	666,117
Jul 15, 2026	88.09	90.10	86.32	88.94	88.94	1.56%	757,000
Jul 14, 2026	90.37	90.48	87.14	87.57	87.57	-3.46%	594,245
Jul 13, 2026	89.20	95.01	89.20	90.71	90.71	0.13%	2,356,094
Jul 10, 2026	86.42	90.91	85.14	90.59	90.59	6.18%	1,309,162
Jul 9, 2026	82.27	85.85	82.27	85.32	85.32	4.26%	1,033,748
Jul 8, 2026	85.16	86.18	80.94	81.83	81.83	-4.37%	878,976
Jul 7, 2026	91.61	92.52	85.25	85.57	85.57	-5.26%	1,524,373
Jul 6, 2026	84.50	91.05	84.50	90.32	90.32	7.54%	1,980,606
Jul 3, 2026	84.07	84.40	82.68	83.99	83.99	0.86%	431,415
Jul 2, 2026	84.75	85.10	82.35	83.27	83.27	-1.10%	491,760
Jul 1, 2026	87.42	88.98	83.55	84.20	84.20	-2.66%	1,008,066
Jun 30, 2026	87.92	89.48	85.68	86.50	86.50	-0.55%	656,469
Jun 29, 2026	84.33	87.83	82.18	86.98	86.98	2.52%	1,049,337
Jun 25, 2026	86.15	87.11	84.32	84.84	84.84	-1.02%	773,164
Jun 24, 2026	87.92	90.19	85.08	85.71	85.71	-2.51%	1,235,649
Jun 23, 2026	90.89	90.89	85.66	87.92	87.92	-2.59%	1,357,364
Jun 22, 2026	87.88	91.99	87.11	90.26	90.26	3.99%	2,417,140
Jun 19, 2026	83.96	87.50	81.32	86.80	86.80	2.39%	2,637,234
Jun 18, 2026	88.67	89.78	82.97	84.77	84.77	-3.26%	3,664,943
Jun 17, 2026	80.85	88.75	80.10	87.63	87.63	9.54%	7,416,449
Jun 16, 2026	72.16	81.00	71.88	80.00	80.00	12.11%	4,707,105
Jun 15, 2026	73.31	73.40	71.16	71.36	71.36	0.69%	434,774
Jun 12, 2026	68.39	71.19	68.39	70.87	70.87	6.25%	691,400
Jun 11, 2026	69.03	69.24	66.52	66.70	66.70	-4.35%	450,329
Jun 10, 2026	72.15	72.15	68.86	69.73	69.73	-3.25%	573,290
Jun 9, 2026	70.97	72.50	69.20	72.07	72.07	3.03%	571,271
Jun 8, 2026	71.51	72.87	69.60	69.95	69.95	-3.91%	499,959
Jun 5, 2026	71.99	75.28	71.85	72.80	72.80	2.10%	564,671
Jun 4, 2026	71.09	73.10	70.41	71.30	71.30	0.55%	502,165
Jun 3, 2026	72.55	72.55	68.89	70.91	70.91	-1.98%	648,700
Jun 2, 2026	71.11	72.89	70.07	72.34	72.34	1.59%	435,039
Jun 1, 2026	74.62	74.90	70.88	71.21	71.21	-3.22%	687,135
May 29, 2026	78.34	78.50	73.18	73.58	73.58	-5.63%	873,851
May 27, 2026	77.61	79.41	76.61	77.97	77.97	1.21%	879,152
May 26, 2026	76.00	78.00	75.51	77.04	77.04	3.04%	1,221,108
May 25, 2026	70.35	75.99	70.10	74.77	74.77	7.80%	1,125,713
May 22, 2026	68.13	70.11	68.13	69.36	69.36	2.26%	410,810
May 21, 2026	68.24	69.71	67.62	67.83	67.83	0.13%	317,392