BOM:539992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	86.42	90.91	85.14	90.59	90.59	6.18%	1,309,162
Jul 9, 2026	82.27	85.85	82.27	85.32	85.32	4.26%	1,033,748
Jul 8, 2026	85.16	86.18	80.94	81.83	81.83	-4.37%	878,976
Jul 7, 2026	91.61	92.52	85.25	85.57	85.57	-5.26%	1,524,373
Jul 6, 2026	84.50	91.05	84.50	90.32	90.32	7.54%	1,980,606
Jul 3, 2026	84.07	84.40	82.68	83.99	83.99	0.86%	431,415
Jul 2, 2026	84.75	85.10	82.35	83.27	83.27	-1.10%	491,760
Jul 1, 2026	87.42	88.98	83.55	84.20	84.20	-2.66%	1,008,066
Jun 30, 2026	87.92	89.48	85.68	86.50	86.50	-0.55%	656,469
Jun 29, 2026	84.33	87.83	82.18	86.98	86.98	2.52%	1,049,337
Jun 25, 2026	86.15	87.11	84.32	84.84	84.84	-1.02%	773,164
Jun 24, 2026	87.92	90.19	85.08	85.71	85.71	-2.51%	1,235,649
Jun 23, 2026	90.89	90.89	85.66	87.92	87.92	-2.59%	1,357,364
Jun 22, 2026	87.88	91.99	87.11	90.26	90.26	3.99%	2,417,140
Jun 19, 2026	83.96	87.50	81.32	86.80	86.80	2.39%	2,637,234
Jun 18, 2026	88.67	89.78	82.97	84.77	84.77	-3.26%	3,664,943
Jun 17, 2026	80.85	88.75	80.10	87.63	87.63	9.54%	7,416,449
Jun 16, 2026	72.16	81.00	71.88	80.00	80.00	12.11%	4,707,105
Jun 15, 2026	73.31	73.40	71.16	71.36	71.36	0.69%	434,774
Jun 12, 2026	68.39	71.19	68.39	70.87	70.87	6.25%	691,400
Jun 11, 2026	69.03	69.24	66.52	66.70	66.70	-4.35%	450,329
Jun 10, 2026	72.15	72.15	68.86	69.73	69.73	-3.25%	573,290
Jun 9, 2026	70.97	72.50	69.20	72.07	72.07	3.03%	571,271
Jun 8, 2026	71.51	72.87	69.60	69.95	69.95	-3.91%	499,959
Jun 5, 2026	71.99	75.28	71.85	72.80	72.80	2.10%	564,671
Jun 4, 2026	71.09	73.10	70.41	71.30	71.30	0.55%	502,165
Jun 3, 2026	72.55	72.55	68.89	70.91	70.91	-1.98%	648,700
Jun 2, 2026	71.11	72.89	70.07	72.34	72.34	1.59%	435,039
Jun 1, 2026	74.62	74.90	70.88	71.21	71.21	-3.22%	687,135
May 29, 2026	78.34	78.50	73.18	73.58	73.58	-5.63%	873,851
May 27, 2026	77.61	79.41	76.61	77.97	77.97	1.21%	879,152
May 26, 2026	76.00	78.00	75.51	77.04	77.04	3.04%	1,221,108
May 25, 2026	70.35	75.99	70.10	74.77	74.77	7.80%	1,125,713
May 22, 2026	68.13	70.11	68.13	69.36	69.36	2.26%	410,810
May 21, 2026	68.24	69.71	67.62	67.83	67.83	0.13%	317,392
May 20, 2026	68.01	68.44	67.14	67.74	67.74	-1.02%	273,144
May 19, 2026	69.30	70.48	68.00	68.44	68.44	-0.47%	809,915
May 18, 2026	70.33	70.67	67.12	68.76	68.76	-2.58%	718,913
May 15, 2026	72.37	73.95	70.35	70.58	70.58	-1.78%	818,501
May 14, 2026	71.33	72.86	69.34	71.86	71.86	1.71%	1,545,169
May 13, 2026	68.17	71.50	68.17	70.65	70.65	4.56%	1,870,130
May 12, 2026	66.42	72.49	65.76	67.57	67.57	2.04%	3,309,215
May 11, 2026	62.56	67.52	61.78	66.22	66.22	5.26%	1,905,520
May 8, 2026	61.81	64.53	61.42	62.91	62.91	2.61%	1,298,990
May 7, 2026	58.07	62.58	57.16	61.31	61.31	5.71%	1,025,027
May 6, 2026	61.00	61.04	57.62	58.00	58.00	-2.78%	781,871
May 5, 2026	58.38	60.60	57.57	59.66	59.66	1.95%	996,591
May 4, 2026	58.69	58.71	57.10	58.52	58.52	1.33%	397,449
Apr 30, 2026	57.69	58.28	56.50	57.75	57.75	-0.17%	214,577
Apr 29, 2026	59.10	60.14	57.55	57.85	57.85	-1.60%	410,959