BOM:540006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	2.25	2.49	2.25	2.32	2.32	-0.43%	10,739
Oct 1, 2026	2.26	2.35	2.16	2.33	2.33	-0.43%	16,328
Sep 30, 2026	2.42	2.42	2.19	2.34	2.34	-3.31%	73,859
Sep 29, 2026	2.45	2.45	2.32	2.42	2.42	7.08%	5,591
Sep 28, 2026	2.45	2.45	2.25	2.26	2.26	-5.83%	5,492
Sep 25, 2026	2.39	2.45	2.30	2.40	2.40	-0.41%	14,090
Sep 24, 2026	2.40	2.45	2.36	2.41	2.41	0.84%	3,375
Sep 23, 2026	2.39	2.40	2.30	2.39	2.39	0.42%	58,305
Sep 22, 2026	2.35	2.38	2.25	2.38	2.38	3.48%	38,259
Sep 21, 2026	2.19	2.35	2.10	2.30	2.30	2.68%	67,959
Sep 18, 2026	2.27	2.33	2.13	2.24	2.24	-0.88%	15,187
Sep 17, 2026	2.29	2.38	2.13	2.26	2.26	-3.42%	75,464
Sep 16, 2026	2.34	2.37	2.21	2.34	2.34	-1.27%	7,482
Sep 15, 2026	2.40	2.40	2.28	2.37	2.37	0.85%	5,474
Sep 11, 2026	2.39	2.39	2.33	2.35	2.35	-1.26%	23,651
Sep 10, 2026	2.47	2.47	2.24	2.38	2.38	3.93%	249
Sep 9, 2026	2.36	2.36	2.28	2.29	2.29	-3.38%	16,676
Sep 8, 2026	2.38	2.38	2.30	2.37	2.37	2.60%	2,755
Sep 7, 2026	2.39	2.45	2.28	2.31	2.31	-3.35%	6,695
Sep 4, 2026	2.38	2.43	2.20	2.39	2.39	2.58%	22,823
Sep 3, 2026	2.53	2.53	2.30	2.33	2.33	-7.17%	146,114
Sep 2, 2026	2.59	2.59	2.45	2.51	2.51	4.58%	8,307
Sep 1, 2026	2.47	2.58	2.38	2.40	2.40	-5.88%	14,673
Aug 31, 2026	2.41	2.56	2.41	2.55	2.55	2.00%	6,954
Aug 28, 2026	2.45	2.58	2.45	2.50	2.50	-	6,788
Aug 27, 2026	2.56	2.56	2.39	2.50	2.50	-2.34%	14,864
Aug 26, 2026	2.46	2.60	2.44	2.56	2.56	3.64%	20,455
Aug 25, 2026	2.37	2.53	2.37	2.47	2.47	0.82%	115,347
Aug 24, 2026	2.49	2.50	2.40	2.45	2.45	2.08%	12,766
Aug 21, 2026	2.44	2.50	2.35	2.40	2.40	-1.64%	14,709
Aug 20, 2026	2.43	2.47	2.30	2.44	2.44	3.83%	4,971
Aug 19, 2026	2.36	2.46	2.21	2.35	2.35	-	15,151
Aug 18, 2026	2.48	2.48	2.31	2.35	2.35	-	10,637
Aug 17, 2026	2.46	2.51	2.28	2.35	2.35	-4.47%	84,691
Aug 14, 2026	2.52	2.52	2.41	2.46	2.46	-0.40%	17,268
Aug 13, 2026	2.46	2.49	2.44	2.47	2.47	0.41%	54,069
Aug 12, 2026	2.55	2.55	2.45	2.46	2.46	-2.77%	43,476
Aug 11, 2026	2.43	2.53	2.43	2.53	2.53	1.61%	17,514
Aug 10, 2026	2.43	2.53	2.43	2.49	2.49	1.63%	27,119
Aug 7, 2026	2.53	2.65	2.43	2.45	2.45	-3.54%	140,061
Aug 6, 2026	2.65	2.81	2.52	2.54	2.54	-4.51%	266,600
Aug 5, 2026	2.52	2.70	2.52	2.66	2.66	3.91%	57,444
Aug 4, 2026	2.64	2.64	2.54	2.56	2.56	-1.54%	27,805
Aug 3, 2026	2.51	2.74	2.51	2.60	2.60	2.36%	38,965
Jul 31, 2026	2.47	2.58	2.47	2.54	2.54	-0.39%	38,454
Jul 30, 2026	2.55	2.60	2.47	2.55	2.55	-	23,571
Jul 29, 2026	2.70	2.70	2.50	2.55	2.55	0.39%	12,451
Jul 28, 2026	2.50	2.68	2.47	2.54	2.54	1.60%	40,625
Jul 27, 2026	2.58	2.58	2.50	2.50	2.50	-0.79%	20,203
Jul 24, 2026	2.54	2.59	2.47	2.52	2.52	-0.79%	18,407