BOM:540006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.49	2.50	2.40	2.45	2.45	2.08%	11,666
Aug 21, 2026	2.44	2.50	2.35	2.40	2.40	-1.64%	14,709
Aug 20, 2026	2.43	2.47	2.30	2.44	2.44	3.83%	4,971
Aug 19, 2026	2.36	2.46	2.21	2.35	2.35	-	15,151
Aug 18, 2026	2.48	2.48	2.31	2.35	2.35	-	10,637
Aug 17, 2026	2.46	2.51	2.28	2.35	2.35	-4.47%	84,691
Aug 14, 2026	2.52	2.52	2.41	2.46	2.46	-0.40%	17,268
Aug 13, 2026	2.46	2.49	2.44	2.47	2.47	0.41%	54,069
Aug 12, 2026	2.55	2.55	2.45	2.46	2.46	-2.77%	43,476
Aug 11, 2026	2.43	2.53	2.43	2.53	2.53	1.61%	17,514
Aug 10, 2026	2.43	2.53	2.43	2.49	2.49	1.63%	27,119
Aug 7, 2026	2.53	2.65	2.43	2.45	2.45	-3.54%	140,061
Aug 6, 2026	2.65	2.81	2.52	2.54	2.54	-4.51%	266,600
Aug 5, 2026	2.52	2.70	2.52	2.66	2.66	3.91%	57,444
Aug 4, 2026	2.64	2.64	2.54	2.56	2.56	-1.54%	27,805
Aug 3, 2026	2.51	2.74	2.51	2.60	2.60	2.36%	38,965
Jul 31, 2026	2.47	2.58	2.47	2.54	2.54	-0.39%	38,454
Jul 30, 2026	2.55	2.60	2.47	2.55	2.55	-	23,571
Jul 29, 2026	2.70	2.70	2.50	2.55	2.55	0.39%	12,451
Jul 28, 2026	2.50	2.68	2.47	2.54	2.54	1.60%	40,625
Jul 27, 2026	2.58	2.58	2.50	2.50	2.50	-0.79%	20,203
Jul 24, 2026	2.54	2.59	2.47	2.52	2.52	-0.79%	18,407
Jul 23, 2026	2.60	2.60	2.48	2.54	2.54	-	37,685
Jul 22, 2026	2.54	2.56	2.45	2.54	2.54	2.01%	19,541
Jul 21, 2026	2.45	2.51	2.45	2.49	2.49	1.63%	13,160
Jul 20, 2026	2.56	2.56	2.41	2.45	2.45	-3.16%	20,377
Jul 17, 2026	2.46	2.56	2.46	2.53	2.53	1.61%	14,492
Jul 16, 2026	2.52	2.54	2.44	2.49	2.49	-1.19%	31,428
Jul 15, 2026	2.53	2.53	2.49	2.52	2.52	-0.40%	31,491
Jul 14, 2026	2.60	2.60	2.45	2.53	2.53	-1.17%	21,889
Jul 13, 2026	2.49	2.56	2.46	2.56	2.56	2.81%	23,074
Jul 10, 2026	2.42	2.55	2.42	2.49	2.49	0.81%	34,380
Jul 9, 2026	2.53	2.54	2.46	2.47	2.47	0.41%	8,634
Jul 8, 2026	2.62	2.62	2.46	2.46	2.46	-4.28%	43,196
Jul 7, 2026	2.67	2.67	2.49	2.57	2.57	-0.77%	35,779
Jul 6, 2026	2.65	2.65	2.55	2.59	2.59	0.39%	23,938
Jul 3, 2026	2.65	2.65	2.55	2.58	2.58	-0.77%	21,919
Jul 2, 2026	2.53	2.61	2.53	2.60	2.60	2.36%	17,812
Jul 1, 2026	2.50	2.54	2.50	2.54	2.54	3.67%	17,755
Jun 30, 2026	2.46	2.57	2.40	2.45	2.45	-2.00%	27,402
Jun 29, 2026	2.55	2.59	2.43	2.50	2.50	-1.96%	44,943
Jun 25, 2026	2.58	2.58	2.52	2.55	2.55	-1.16%	21,507
Jun 24, 2026	2.64	2.65	2.50	2.58	2.58	-0.39%	37,655
Jun 23, 2026	2.65	2.65	2.59	2.59	2.59	-0.77%	24,168
Jun 22, 2026	2.64	2.71	2.56	2.61	2.61	-2.97%	58,023
Jun 19, 2026	2.70	2.70	2.61	2.69	2.69	-	33,373
Jun 18, 2026	2.76	2.76	2.64	2.69	2.69	-0.74%	32,201
Jun 17, 2026	2.56	2.76	2.56	2.71	2.71	3.04%	43,621
Jun 16, 2026	2.69	2.69	2.56	2.63	2.63	-2.23%	114,502
Jun 15, 2026	2.70	2.72	2.60	2.69	2.69	-	35,278