BOM:540006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.64	2.64	2.54	2.56	2.56	-1.54%	27,805
Aug 3, 2026	2.51	2.74	2.51	2.60	2.60	2.36%	38,965
Jul 31, 2026	2.47	2.58	2.47	2.54	2.54	-0.39%	38,454
Jul 30, 2026	2.55	2.60	2.47	2.55	2.55	-	23,571
Jul 29, 2026	2.70	2.70	2.50	2.55	2.55	0.39%	12,451
Jul 28, 2026	2.50	2.68	2.47	2.54	2.54	1.60%	40,625
Jul 27, 2026	2.58	2.58	2.50	2.50	2.50	-0.79%	20,203
Jul 24, 2026	2.54	2.59	2.47	2.52	2.52	-0.79%	18,407
Jul 23, 2026	2.60	2.60	2.48	2.54	2.54	-	37,685
Jul 22, 2026	2.54	2.56	2.45	2.54	2.54	2.01%	19,541
Jul 21, 2026	2.45	2.51	2.45	2.49	2.49	1.63%	13,160
Jul 20, 2026	2.56	2.56	2.41	2.45	2.45	-3.16%	20,377
Jul 17, 2026	2.46	2.56	2.46	2.53	2.53	1.61%	14,492
Jul 16, 2026	2.52	2.54	2.44	2.49	2.49	-1.19%	31,428
Jul 15, 2026	2.53	2.53	2.49	2.52	2.52	-0.40%	31,491
Jul 14, 2026	2.60	2.60	2.45	2.53	2.53	-1.17%	21,889
Jul 13, 2026	2.49	2.56	2.46	2.56	2.56	2.81%	23,074
Jul 10, 2026	2.42	2.55	2.42	2.49	2.49	0.81%	34,380
Jul 9, 2026	2.53	2.54	2.46	2.47	2.47	0.41%	8,634
Jul 8, 2026	2.62	2.62	2.46	2.46	2.46	-4.28%	43,196
Jul 7, 2026	2.67	2.67	2.49	2.57	2.57	-0.77%	35,779
Jul 6, 2026	2.65	2.65	2.55	2.59	2.59	0.39%	23,938
Jul 3, 2026	2.65	2.65	2.55	2.58	2.58	-0.77%	21,919
Jul 2, 2026	2.53	2.61	2.53	2.60	2.60	2.36%	17,812
Jul 1, 2026	2.50	2.54	2.50	2.54	2.54	3.67%	17,755
Jun 30, 2026	2.46	2.57	2.40	2.45	2.45	-2.00%	27,402
Jun 29, 2026	2.55	2.59	2.43	2.50	2.50	-1.96%	44,943
Jun 25, 2026	2.58	2.58	2.52	2.55	2.55	-1.16%	21,507
Jun 24, 2026	2.64	2.65	2.50	2.58	2.58	-0.39%	37,655
Jun 23, 2026	2.65	2.65	2.59	2.59	2.59	-0.77%	24,168
Jun 22, 2026	2.64	2.71	2.56	2.61	2.61	-2.97%	58,023
Jun 19, 2026	2.70	2.70	2.61	2.69	2.69	-	33,373
Jun 18, 2026	2.76	2.76	2.64	2.69	2.69	-0.74%	32,201
Jun 17, 2026	2.56	2.76	2.56	2.71	2.71	3.04%	43,621
Jun 16, 2026	2.69	2.69	2.56	2.63	2.63	-2.23%	114,502
Jun 15, 2026	2.70	2.72	2.60	2.69	2.69	-	35,278
Jun 12, 2026	2.71	2.74	2.66	2.69	2.69	-0.74%	19,529
Jun 11, 2026	2.75	2.76	2.56	2.71	2.71	1.12%	19,340
Jun 10, 2026	2.74	2.74	2.66	2.68	2.68	-2.19%	14,218
Jun 9, 2026	2.76	2.76	2.70	2.74	2.74	-	46,909
Jun 8, 2026	2.76	2.77	2.66	2.74	2.74	-0.72%	14,725
Jun 5, 2026	2.86	2.86	2.73	2.76	2.76	-1.78%	22,025
Jun 4, 2026	2.70	2.85	2.70	2.81	2.81	1.44%	19,253
Jun 3, 2026	2.79	2.85	2.71	2.77	2.77	-0.36%	23,806
Jun 2, 2026	2.95	2.95	2.77	2.78	2.78	-3.47%	46,541
Jun 1, 2026	2.94	2.94	2.75	2.88	2.88	1.77%	37,651
May 29, 2026	2.85	2.90	2.73	2.83	2.83	2.17%	54,623
May 27, 2026	2.85	2.86	2.70	2.77	2.77	-1.07%	31,854
May 26, 2026	2.87	2.87	2.73	2.80	2.80	0.36%	24,639
May 25, 2026	2.72	2.82	2.68	2.79	2.79	2.95%	46,051