Golden Crest Education & Services Limited (BOM:540062)
India · Delayed Price · Currency is INR 324.80
0.00 (0.00%)
At close: Oct 1, 2026
BOM:540062 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - | 1 |
| Sep 29, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - | 2 |
| Sep 3, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -0.06% | 1 |
| Aug 28, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 2 |
| Aug 25, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 4.12% | 2 |
| Aug 11, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | -1.99% | 5 |
| Aug 10, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | -2.00% | 28 |
| Aug 3, 2026 | 342.00 | 342.00 | 325.00 | 325.00 | 325.00 | -4.97% | 4 |
| Jul 31, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | - | 21 |
| Jul 22, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -5.00% | 41 |
| Jul 21, 2026 | 360.95 | 360.95 | 360.00 | 360.00 | 360.00 | -3.61% | 21 |
| Jul 10, 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - | 1 |
| Jul 9, 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - | 1 |
| Jul 1, 2026 | 375.35 | 375.35 | 373.50 | 373.50 | 373.50 | - | 6 |
| Jun 22, 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - | 3 |
| Jun 18, 2026 | 378.00 | 378.00 | 370.00 | 373.50 | 373.50 | 3.75% | 316 |
| Jun 15, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.68% | 15 |
| Jun 12, 2026 | 368.00 | 368.00 | 366.15 | 366.15 | 366.15 | 4.36% | 10 |
| Jun 11, 2026 | 349.05 | 352.90 | 349.05 | 350.85 | 350.85 | -1.07% | 28 |
| Jun 9, 2026 | 355.00 | 355.00 | 353.25 | 354.65 | 354.65 | 2.80% | 10 |
| Jun 3, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | 6 |
| Jun 2, 2026 | 339.90 | 345.00 | 339.90 | 345.00 | 345.00 | 1.53% | 202 |
| Jun 1, 2026 | 339.90 | 339.90 | 339.80 | 339.80 | 339.80 | 2.66% | 2 |
| May 29, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -0.24% | 1 |
| May 26, 2026 | 331.70 | 331.80 | 315.15 | 331.80 | 331.80 | 0.03% | 52 |
| May 25, 2026 | 331.00 | 331.80 | 331.00 | 331.70 | 331.70 | -0.03% | 15 |
| May 19, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | -2.50% | 6 |
| May 14, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - | 10 |
| May 4, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | -2.49% | 1 |
| Apr 28, 2026 | 347.30 | 349.00 | 347.30 | 349.00 | 349.00 | - | 6 |
| Apr 27, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | 35 |
| Apr 24, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 4.69% | 11 |
| Apr 9, 2026 | 333.35 | 333.35 | 333.35 | 333.35 | 333.35 | - | 1 |
| Apr 7, 2026 | 333.35 | 333.35 | 333.35 | 333.35 | 333.35 | -0.49% | 1 |
| Apr 6, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4.75% | 1 |