AMS Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	50.05	50.05	50.05	50.05	50.05	4.99%	670
Apr 13, 2026	47.68	47.68	45.00	47.67	47.67	4.98%	2,365
Apr 10, 2026	45.29	45.41	42.00	45.41	45.41	4.99%	4,092
Apr 9, 2026	39.16	43.28	39.16	43.25	43.25	4.92%	3,822
Apr 8, 2026	37.30	41.22	37.30	41.22	41.22	4.99%	9,315
Apr 7, 2026	39.26	39.26	39.26	39.26	39.26	-4.99%	901
Apr 6, 2026	41.32	41.32	41.32	41.32	41.32	-4.99%	137
Apr 2, 2026	45.77	45.77	43.49	43.49	43.49	-4.98%	247
Apr 1, 2026	45.77	45.77	45.77	45.77	45.77	-4.98%	220
Mar 30, 2026	48.17	48.17	48.17	48.17	48.17	-4.99%	128
Mar 27, 2026	50.70	50.70	50.70	50.70	50.70	-4.99%	115
Mar 25, 2026	53.36	53.36	53.36	53.36	53.36	-4.99%	1,810
Mar 24, 2026	56.16	56.16	54.37	56.16	56.16	4.99%	21,958
Mar 23, 2026	53.49	53.49	50.95	53.49	53.49	4.99%	26,711
Mar 20, 2026	50.95	50.95	50.95	50.95	50.95	4.99%	5,050
Mar 19, 2026	48.53	48.53	48.53	48.53	48.53	5.00%	901
Mar 18, 2026	46.22	46.22	46.22	46.22	46.22	5.00%	1,175
Mar 17, 2026	44.02	44.02	44.02	44.02	44.02	4.98%	967
Mar 16, 2026	41.93	41.93	41.93	41.93	41.93	4.98%	908
Mar 13, 2026	39.94	39.94	39.94	39.94	39.94	4.99%	1,005
Mar 12, 2026	38.04	38.04	38.04	38.04	38.04	5.00%	507
Mar 11, 2026	36.23	36.23	36.23	36.23	36.23	4.98%	966
Mar 10, 2026	34.51	34.51	34.51	34.51	34.51	4.99%	1,065
Mar 9, 2026	32.87	32.87	32.87	32.87	32.87	4.98%	960
Mar 6, 2026	31.31	31.31	31.31	31.31	31.31	5.00%	269
Mar 5, 2026	29.82	29.82	29.82	29.82	29.82	5.00%	166
Mar 4, 2026	28.40	28.40	28.40	28.40	28.40	4.99%	361